The Prague Stock Exchange and RM-System - daily results dne 27.8.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.9.2010 1.9.2010 31.8.2010 30.8.2010 27.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.04 | -0.61% | 80 530 | 4 413 | 18.10 | 0.00% | 170 312 | 9 404 | ||||||
| AKRO OPF GLOBAL. | 234.00 | +20.00% | 234 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 224.00 | +0.90% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.63 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.14 | +0.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.70 | +0.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 961.00 | -0.56% | 0 | 0 | ||||||||||
| BRENT TL | 73.60 | +0.41% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.10 | +0.52% | 114 200 | 2 000 | ||||||||||
| BRENT TS 151,07 | 189.30 | -0.53% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 39.29 | -1.53% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 190.71 | -0.58% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 838.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 475.30 | -0.08% | 0 | 0 | ||||||||||
| CECEXT | 296.90 | +0.03% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 386.10 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
