Hi price, The Prague Stock Exchange dne 27.8.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2010  1.9.2010  31.8.2010  30.8.2010 27.8.2010

The Prague Sotck Exchange and RM-System - daily results - 27.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.00	0.00%	0	0	9.40	0.00%	0	0
AAA AUTO	18.04	-0.61%	80 530	4 413	18.10	0.00%	170 312	9 404
ERSTE TL 20,2	22.60	+0.89%	0	0
BRENT TS 91,96	39.29	-1.53%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	46.45	+0.22%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE TL 6,5	57.30	+0.72%	0	0
BRENT TL+	58.10	+0.52%	114 200	2 000
SRX INDEX CERT	62.14	-0.16%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
EUR/CZK TL 23,000	69.00	-3.50%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	70.70	+0.14%	0	0
BRENT TL	73.60	+0.41%	0	0
PX BONUS 114+	74.70	-0.13%	0	0
PX BONUS 125 CAP	78.90	0.00%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›