The Prague Stock Exchange and RM-System - daily results dne 27.8.2012

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2012  30.8.2012  29.8.2012  28.8.2012 27.8.2012

The Prague Sotck Exchange and RM-System - daily results - 27.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 400.00	-0.35%	4 091 496	361	11 323.20	-1.11%	401 556	35
PRAZSKE SLUZBY	552.10	0.00%	0	0	591.00	0.00%	0	0
PX INDEX CERT.	95.34	+0.74%	0	0	91.00	0.00%	0	0
RMS MEZZANINE	1.31	0.00%	0	0	1.30	0.00%	130	100
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 888.00	+2.56%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	52 399 097	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	21 584 111	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	107 385 158	10 375	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	619 560	60	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	25 223 461	2 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	113 689 861	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	11 453 444	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	33 128 275	3 290	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›