The Prague Stock Exchange and RM-System - daily results dne 27.8.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.8.2012 30.8.2012 29.8.2012 28.8.2012 27.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.08 | -0.93% | 188 175 | 9 912 | 18.90 | -1.56% | 64 478 | 3 410 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.30 | +0.12% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.20 | 0.00% | 304 | 3 | ||||||||||
| BRENT CRUDE OIL | 116.33 | -1.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 031.00 | +1.38% | 0 | 0 | ||||||||||
| BRENT TL | 164.88 | -2.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.74 | -2.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 90.76 | +4.06% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 110.10 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 424.60 | +0.47% | 0 | 0 | ||||||||||
| CECEXT | 258.70 | +0.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 285.20 | +0.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 103.43 | +1.99% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 111.18 | +2.00% | 2 892 933 | 26 247 | 110.40 | +1.19% | 196 234 | 1 804 | ||||||
| CEZ FUT SEP12 | 765.10 | +1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
