The Prague Stock Exchange and RM-System - daily results dne 27.8.2012
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
31.8.2012 30.8.2012 29.8.2012 28.8.2012 27.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARPUT 290 | 4.92 | -19.48% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 12.36 | -15.46% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 3.38 | -11.98% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 12.88 | -8.26% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 0.67 | -8.22% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 3.20 | -6.71% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 4.13 | -5.71% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 4.31 | -4.65% | 0 | 0 | ||||||||||
BRENT TL+ | 148.74 | -2.50% | 0 | 0 | ||||||||||
BRENT TL | 164.88 | -2.42% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 20.07 | -2.38% | 0 | 0 | ||||||||||
CEZ TS 980 | 152.95 | -2.20% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 15.87 | -2.10% | 0 | 0 | ||||||||||
KOMB TS 4500 | 39.80 | -1.95% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.33 | -1.90% | 0 | 0 | ||||||||||
CEZ TS 1050 | 221.70 | -1.47% | 0 | 0 | ||||||||||
AAA AUTO | 19.08 | -0.93% | 188 175 | 9 912 | 18.90 | -1.56% | 64 478 | 3 410 | ||||||
SRX INDEX CERT | 32.67 | -0.82% | 0 | 0 | ||||||||||
KITD, v likvidaci | 55.90 | -0.64% | 286 210 | 5 098 | 57.10 | +0.35% | 34 141 | 598 | ||||||
CROX INDEX CERT | 224.30 | -0.58% | 0 | 0 | ||||||||||
|