The Prague Stock Exchange and RM-System - daily results dne 27.8.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.8.2012 30.8.2012 29.8.2012 28.8.2012 27.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 23.14 | +12.82% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 38.42 | +11.23% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 59.78 | +9.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 178.20 | +5.28% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 90.76 | +4.06% | 0 | 0 | ||||||||||
| CPI FIM | 52.25 | +2.77% | 394 564 | 7 666 | 51.90 | +1.76% | 510 285 | 9 783 | ||||||
| ERSTE GROUP BANK A | 403.20 | +2.70% | 77 106 048 | 192 995 | 401.90 | +1.36% | 2 834 239 | 7 120 | ||||||
| CETV | 111.18 | +2.00% | 2 892 933 | 26 247 | 110.40 | +1.19% | 196 234 | 1 804 | ||||||
| CEETX TL 800 | 103.43 | +1.99% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 56.71 | +1.96% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.16 | +1.77% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 404.10 | +1.76% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 25.42 | +1.72% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.29 | +1.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 609.30 | +1.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 031.00 | +1.38% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 765.10 | +1.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 745.00 | +1.22% | 0 | 0 | ||||||||||
| CEZ TL 520 | 275.30 | +1.18% | 0 | 0 | ||||||||||
| CEZ TL 450 | 347.10 | +0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
