The Prague Stock Exchange and RM-System - daily results dne 27.8.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2013  30.8.2013  29.8.2013  28.8.2013 27.8.2013

The Prague Sotck Exchange and RM-System - daily results - 27.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					26.90	+1.89%	302 285	11 400
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					660.10	0.00%	0	0
AKRO OPF PROG.SPOL					625.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					429.90	-0.48%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 947 985	2 868 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	122.45	+2.64%	12 200	100
BRENT INDEX SHORT	872.70	-2.09%	0	0
BRENT TL	176.45	+3.28%	0	0
BRENT TL+	160.50	+3.58%	0	0
BRENT TS 151,07	65.60	-7.02%	0	0
BRNĚN.VODÁR.A KAN.					1 050.00	+5.40%	0	0
CECEXT	266.80	-1.80%	0	0
CEETX INDEX LONG	306.90	-1.29%	0	0
CEETX TL 800	126.55	-3.47%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›