The Prague Stock Exchange and RM-System - daily results dne 27.8.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.9.2013 30.8.2013 29.8.2013 28.8.2013 27.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 321.20 | -2.66% | 1 606 | 5 | ||||||||||
| VIG | 1 013.00 | -1.65% | 4 045 555 | 3 992 | 1 030.00 | 0.00% | 5 150 | 5 | ||||||
| VOLKSWAGEN AG | 4 398.90 | -3.04% | 8 798 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 564.00 | -19.99% | 9 384 | 6 | ||||||||||
| TOMA | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 9 674 | 14 | ||||||
| UNIPETROL | 173.00 | +0.87% | 241 231 | 1 396 | 173.00 | +1.11% | 27 554 | 160 | ||||||
| MICROSOFT CORP. | 640.00 | -2.29% | 29 432 | 46 | ||||||||||
| INTEL CORP. | 425.90 | -1.48% | 85 690 | 200 | ||||||||||
| ČESKÁ SPOŘITELNA | 862.00 | -0.34% | 88 880 | 104 | ||||||||||
| TATRA | 26.90 | -5.28% | 122 192 | 4 785 | ||||||||||
| O2 C.R. | 291.00 | -0.27% | 16 236 736 | 55 855 | 290.80 | -0.41% | 223 464 | 768 | ||||||
| CPI FIM | 64.40 | +2.38% | 868 904 | 13 627 | 62.90 | -0.16% | 225 846 | 3 583 | ||||||
| NOKIA CORP. | 75.60 | -1.69% | 251 758 | 3 302 | ||||||||||
| FORTUNA | 100.30 | +0.30% | 766 180 | 7 652 | 100.00 | 0.00% | 296 411 | 2 958 | ||||||
| AAA AUTO | 26.90 | +1.89% | 302 285 | 11 400 | ||||||||||
| METROSTAV | 1 200.00 | +21.21% | 366 187 | 326 | ||||||||||
| PHILIP MORRIS ČR A | 10 890.00 | +1.30% | 5 987 173 | 554 | 10 900.00 | +0.83% | 702 388 | 65 | ||||||
| NWR | 23.40 | -2.30% | 3 490 681 | 149 224 | 23.40 | -4.09% | 750 854 | 31 891 | ||||||
| PFNONWOVENS | 575.00 | -0.86% | 4 305 406 | 7 478 | 580.30 | -0.46% | 945 410 | 1 632 | ||||||
| CETV | 89.00 | -3.89% | 6 532 336 | 73 007 | 88.50 | -4.01% | 1 600 329 | 17 915 | ||||||
| ||||||||||||||
