The Prague Stock Exchange and RM-System - daily results dne 27.8.2014
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
2.9.2014 1.9.2014 29.8.2014 28.8.2014 27.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 79.30 | -0.87% | 413 078 | 5 172 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 336.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 396.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 539 042 | 500 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.50 | -0.43% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 962.90 | +0.22% | 0 | 0 | ||||||||||
BRENT TL | 179.90 | -0.53% | 0 | 0 | ||||||||||
BRENT TL+ | 162.25 | -0.55% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 79.55 | +0.82% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 301.40 | -0.53% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 324.20 | -0.15% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.05 | -0.18% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 51.50 | +0.39% | 1 649 993 | 32 269 | 51.20 | -0.97% | 369 213 | 7 202 | ||||||
|