Hi price, The Prague Stock Exchange dne 27.8.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.9.2014 1.9.2014 29.8.2014 28.8.2014 27.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | +43.75% | 11 500 | 10 000 | 1.00 | -9.09% | 0 | 0 | ||||||
| NWR | 3.10 | 0.00% | 298 704 | 97 118 | 3.10 | -3.12% | 235 870 | 77 500 | ||||||
| CPI FIM | 11.95 | +2.14% | 263 007 | 21 864 | 12.10 | +0.83% | 42 588 | 3 500 | ||||||
| EB EURCZK TS3 | 14.75 | +3.15% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.45 | +1.64% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 20.05 | +3.89% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 20.40 | +0.99% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.70 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 41.05 | +1.61% | 0 | 0 | ||||||||||
| CETV | 51.50 | +0.39% | 1 649 993 | 32 269 | 51.20 | -0.97% | 369 213 | 7 202 | ||||||
| EB SIL TL5 | 57.00 | -3.31% | 0 | 0 | ||||||||||
| EB KOM TS1 | 57.55 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.10 | +0.13% | 75 043 | 1 000 | 73.50 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 79.55 | +0.82% | 0 | 0 | ||||||||||
| O2 TL 230 | 81.50 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 84.50 | -0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
