The Prague Stock Exchange and RM-System - daily results dne 27.8.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2015  1.9.2015  31.8.2015  28.8.2015 27.8.2015

The Prague Sotck Exchange and RM-System - daily results - 27.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	23.25	+66.67%	0	0
EB USDCZK TL4	16.45	+19.64%	0	0
BRENT TL+	27.25	+17.97%	0	0
EB DAX TL9	511.80	+15.22%	72 730	143
EB DAX TL8	719.40	+10.34%	0	0
BRENT TL	47.80	+10.01%	0	0
O2 C.R.	216.00	+7.20%	47 628 659	221 229	215.60	+6.73%	3 756 346	17 158
EB USDCZK TL3	41.90	+7.16%	0	0
EB EGB TL7	25.75	+6.85%	0	0
RDX	255.80	+6.81%	0	0
CEETX TL 800	137.20	+6.44%	0	0
ERSTE TL 220	499.20	+6.05%	0	0
EB EGB TL5	33.80	+5.46%	0	0
EB KOM TL5	155.40	+5.36%	0	0
EB CEZ TL7	9.90	+5.32%	14 850	1 500
EB BMW BC3	832.90	+4.87%	0	0
BRENT CRUDE OIL	56.05	+4.86%	0	0
EB BMW BC2	831.30	+4.74%	0	0
EB WTI BC3	568.00	+4.53%	280 400	500
EB WTI BC7	702.50	+4.43%	0	0
‹‹ First 60     Next 20 ›