Lo price, RM System dne 27.8.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 31.8.2018 30.8.2018 29.8.2018 28.8.2018 27.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | -11.76% | 6 713 | 8 950 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.50 | -1.87% | 21 715 | 2 050 | ||||||||||
| STOCK | 57.60 | +0.70% | 1 951 004 | 33 502 | 58.00 | +1.75% | 451 550 | 7 782 | ||||||
| VÍTKOVICE | 70.00 | -1.40% | 8 250 | 115 | ||||||||||
| AVAST | 72.50 | +0.69% | 8 691 526 | 117 950 | 74.00 | +1.36% | 425 720 | 5 730 | ||||||
| MONETA MONEY BANK | 77.30 | 0.00% | 29 748 656 | 383 539 | 77.80 | +0.90% | 911 702 | 11 710 | ||||||
| CETV | 83.90 | +1.57% | 6 494 181 | 77 743 | 84.00 | +1.45% | 309 820 | 3 710 | ||||||
| E4U | 110.00 | 0.00% | 27 170 | 247 | 111.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 123.65 | +2.19% | 18 177 | 147 | 123.30 | 0.00% | 29 574 | 240 | ||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 198.00 | +1.53% | 140 206 | 716 | ||||||||||
| ŠMERAL BRNO | 202.00 | +3.06% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 257.80 | +0.27% | 25 780 | 100 | 255.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 259.50 | -1.33% | 12 784 422 | 49 105 | 262.00 | -0.76% | 26 200 | 100 | ||||||
| KOFOLA CS | 303.00 | 0.00% | 206 558 | 686 | 305.00 | +0.66% | 309 034 | 1 016 | ||||||
| AKRO OPF GLOBAL. | 332.00 | -0.59% | 51 260 | 156 | ||||||||||
| DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 380.00 | +1.06% | 62 760 | 165 | ||||||||||
| UNIPETROL | 380.00 | -0.13% | 2 029 349 | 5 334 | 380.00 | 0.00% | 323 450 | 850 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
