The Prague Stock Exchange and RM-System - daily results dne 27.8.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2018  30.8.2018  29.8.2018  28.8.2018 27.8.2018

The Prague Sotck Exchange and RM-System - daily results - 27.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	8.84	-37.13%	0	0
RMS MEZZANINE	0.75	-11.76%	6 713	8 950	0.80	0.00%	0	0
EB GBPCZK TL03	16.04	-8.60%	0	0
EB KOM TL5	140.14	-7.97%	0	0
EB INFINEON TS02	12.31	-6.60%	0	0
EB GLD TS7	553.12	-6.34%	0	0
EB EURUSD TS02	24.33	-6.10%	0	0
EB HENKEL TS01	16.41	-4.43%	0	0
TOMA	1 150.00	-4.17%	57 500	50	1 100.00	0.00%	0	0
EB DBK TL01	4.51	-4.04%	0	0
EB SIL TS6	144.41	-3.28%	0	0
EB DAX TS12	524.25	-2.91%	0	0
EB VOW TS03	164.34	-2.52%	0	0
EB CEZ TL09	36.86	-2.28%	0	0
EB DAI TS02	66.27	-2.24%	0	0
EB DAX TS7	1 092.85	-1.44%	0	0
EB EGB TL09	25.70	-1.42%	0	0
O2 C.R.	259.50	-1.33%	12 784 422	49 105	262.00	-0.76%	26 200	100
EB CBK TL01	6.45	-1.23%	0	0
EB WTI TS12	408.57	-1.15%	0	0
‹‹ First 60     Next 20 ›