The Prague Stock Exchange and RM-System - daily results dne 27.8.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2018  30.8.2018  29.8.2018  28.8.2018 27.8.2018

The Prague Sotck Exchange and RM-System - daily results - 27.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	11.75	+15.76%	46 641	4 000
EB CEZ TL08	33.55	+15.45%	0	0
EB GLD TL9	240.61	+14.92%	0	0
EB SIL TL07	42.16	+10.19%	0	0
EB VOW TL02	54.61	+7.46%	0	0
EB GBPCZK TS04	22.66	+7.14%	0	0
EB IFX TL01	12.81	+6.93%	0	0
EB BMW TL01	69.43	+5.31%	0	0
EB CEZ TL10	18.57	+4.74%	0	0
EB SAP TL01	74.09	+3.87%	0	0
EB EURCZK TS09	14.49	+3.50%	0	0
EB USDCZK TS09	51.88	+3.39%	0	0
EB LHA TL01	36.87	+2.96%	0	0
EB USDCZK TS10	61.91	+2.82%	0	0
EB DAX TL12	472.52	+2.63%	0	0
EB ADIDAS TL01	250.09	+2.60%	0	0
EB VOW TL01	153.47	+2.59%	0	0
NOKIA CORP.	123.65	+2.19%	18 177	147	123.30	0.00%	29 574	240
RCB MONET X3 L OE	696.91	+2.11%	0	0
VIG	618.00	+1.98%	514 611	833	618.00	+0.16%	19 246	31
‹‹ First 60     Next 20 ›