The Prague Stock Exchange and RM-System - daily results dne 27.8.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 31.8.2018 30.8.2018 29.8.2018 28.8.2018 27.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 202.00 | +3.06% | 0 | 0 | ||||||||||
| TWITTER, INC | 794.00 | +2.98% | 23 720 | 30 | ||||||||||
| INTEL CORP. | 1 080.00 | +2.85% | 73 440 | 68 | ||||||||||
| STOCK | 57.60 | +0.70% | 1 951 004 | 33 502 | 58.00 | +1.75% | 451 550 | 7 782 | ||||||
| FORTUNA | 198.00 | +1.53% | 140 206 | 716 | ||||||||||
| CETV | 83.90 | +1.57% | 6 494 181 | 77 743 | 84.00 | +1.45% | 309 820 | 3 710 | ||||||
| VOLKSWAGEN AG | 3 650.00 | +1.38% | 127 750 | 35 | ||||||||||
| AVAST | 72.50 | +0.69% | 8 691 526 | 117 950 | 74.00 | +1.36% | 425 720 | 5 730 | ||||||
| AKRO OPF PROG.SPOL | 380.00 | +1.06% | 62 760 | 165 | ||||||||||
| ERSTE GROUP BANK A | 900.00 | +0.99% | 37 374 609 | 41 639 | 900.40 | +1.05% | 23 413 | 26 | ||||||
| MONETA MONEY BANK | 77.30 | 0.00% | 29 748 656 | 383 539 | 77.80 | +0.90% | 911 702 | 11 710 | ||||||
| PRAŽSKÁ ENERGETIKA | 11 900.00 | +0.84% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | 0.00% | 206 558 | 686 | 305.00 | +0.66% | 309 034 | 1 016 | ||||||
| MERCEDES-BENZ GROU | 1 590.00 | +0.63% | 159 000 | 100 | ||||||||||
| MICROSOFT CORP. | 2 395.00 | +0.41% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 27 550.00 | +0.18% | 0 | 0 | ||||||||||
| VIG | 618.00 | +1.98% | 514 611 | 833 | 618.00 | +0.16% | 19 246 | 31 | ||||||
| EXXON MOBIL CORP. | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 560.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
