Hi price, The Prague Stock Exchange dne 27.9.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 8 700.00 | 0.00% | 191 400 | 22 | ||||||||||
ELEKTRÁRNY OPATOV. | 5 400.00 | 0.00% | 1 674 000 | 310 | ||||||||||
PIVOVAR RADEGAST | 4 850.00 | -102.00% | 257 050 | 53 | ||||||||||
BVV BRNO | 4 605.00 | -64.00% | 363 795 | 79 | ||||||||||
EZ PRAHA | 4 425.00 | +22.00% | 8 345 550 | 1 886 | ||||||||||
LIGLASS | 4 345.00 | -492.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 4 310.00 | 0.00% | 232 740 | 54 | ||||||||||
RMS MEZZANINE | 4 060.00 | -12.00% | 414 120 | 102 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 959 850 | 237 | ||||||||||
IP BANKA | 4 000.00 | 0.00% | 1 572 000 | 393 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 955.00 | -112.00% | 197 750 | 50 | ||||||||||
FAB | 3 935.00 | +493.00% | 228 230 | 58 | ||||||||||
PHILIP MORRIS ČR A | 3 800.00 | +66.00% | 1 778 400 | 468 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 720.00 | +54.00% | 301 320 | 81 | ||||||||||
FATRA | 3 500.00 | -112.00% | 304 500 | 87 | ||||||||||
SIF | 3 405.00 | -14.00% | 34 050 | 10 | ||||||||||
SKLÁRNY KAVALIER | 3 280.00 | -492.00% | 144 320 | 44 | ||||||||||
ČECHOFRACHT | 3 070.00 | -495.00% | 6 140 | 2 | ||||||||||
CUTISIN | 3 010.00 | +33.00% | 123 410 | 41 | ||||||||||
KERAMIKA HOB | 3 000.00 | +16.00% | 303 000 | 101 | ||||||||||
|