The Prague Stock Exchange and RM-System - daily results dne 27.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY BRNO | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 483.00 | +5.00% | 17 871 | 37 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 49.77 | +5.00% | 9 207 | 185 | 41.00 | -3.00% | 4 116 | 94 | ||||||
| TESLA LANŠKROUN | 85.05 | +5.00% | 78 246 | 920 | 74.50 | -6.00% | 2 086 | 28 | ||||||
| TZP | 194.25 | +5.00% | 3 885 | 20 | 250.00 | +3.00% | 3 750 | 15 | ||||||
| VOD.A KAN.M.BOLES. | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 49.77 | +5.00% | 0 | 0 | 48.00 | +2.00% | 576 | 12 | ||||||
| MUROM | 210.00 | +5.00% | 4 410 | 21 | 180.00 | -4.00% | 3 144 | 18 | ||||||
| PRAGOLAKTOS | 180.60 | +5.00% | 38 648 | 214 | 170.00 | 0.00% | 3 740 | 22 | ||||||
| VÚ BAVLNÁŘSKÝ | 231.00 | +5.00% | 8 316 | 36 | -8.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 194.04 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 210.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 126.00 | +5.00% | 12 600 | 100 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| AGROGALAS FRÝDLANT | 148.05 | +5.00% | 5 774 | 39 | +13.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 148.05 | +5.00% | 0 | 0 | 180.00 | -5.00% | 3 294 | 21 | ||||||
| MORAVOSTAV BRNO | 525.00 | +5.00% | 0 | 0 | 596.00 | -3.00% | 52 080 | 90 | ||||||
| MYKANA | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 106.05 | +5.00% | 0 | 0 | 106.00 | -2.00% | 2 178 | 21 | ||||||
| SLAVIA NAPAJEDLA | 39.90 | +5.00% | 2 713 | 68 | 34.00 | +8.00% | 3 970 | 119 | ||||||
| KARNOLA KRNOV | 162.75 | +5.00% | 7 649 | 47 | 155.00 | +4.00% | 3 156 | 21 | ||||||
| AUTO MOTORS ÚSTÍ | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 42.00 | +5.00% | 0 | 0 | 40.00 | -7.00% | 160 | 4 | ||||||
| ZRUP PŘÍBRAM | 180.60 | +5.00% | 3 070 | 17 | 234.00 | 0.00% | 234 | 1 | ||||||
| DRŮBEŽ.ZÁVOD | 43.05 | +5.00% | 2 325 | 54 | 48.00 | -7.00% | 1 296 | 27 | ||||||
| AGRODAT | 199.71 | +5.00% | 0 | 0 | 150.50 | -8.00% | 602 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 51.45 | +5.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
| SAKAS | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 189.00 | +5.00% | 28 161 | 149 | 141.50 | +1.00% | 3 962 | 28 | ||||||
| NATE CHOTĚBOŘ | 1 575.00 | +5.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| SLADOVNA HODONICE | 840.00 | +5.00% | 17 640 | 21 | 800.00 | +3.00% | 7 200 | 9 | ||||||
| ČSAD KUTNÁ HORA | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 77.70 | +5.00% | 466 | 6 | +3.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 231.00 | +5.00% | 10 857 | 47 | 238.00 | +7.00% | 11 392 | 49 | ||||||
| IZOLACE ÚSTÍ | 49.14 | +5.00% | 0 | 0 | 49.00 | +9.00% | 637 | 13 | ||||||
| LACRUM BRNO | 273.00 | +5.00% | 1 092 | 4 | 0.00% | 0 | 0 | |||||||
| ČMD | 74.55 | +5.00% | 94 679 | 1 270 | 72.00 | +6.00% | 20 371 | 289 | ||||||
| STROJÍRNY A O.KAPL | 52.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TRANZA | 145.95 | +5.00% | 2 189 | 15 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 147.00 | +5.00% | 0 | 0 | 135.00 | -2.00% | 1 993 | 15 | ||||||
| SUBEKO KLÁŠTEREC | 231.00 | +5.00% | 10 857 | 47 | 250.00 | 0.00% | 500 | 2 | ||||||
| EGRETTA KOLÍN.DOP. | 115.50 | +5.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 89.25 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MASO PLANÁ | 162.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 81.27 | +5.00% | 6 664 | 82 | 71.00 | -2.00% | 442 | 6 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 28.35 | +5.00% | 4 054 | 143 | 28.00 | -2.00% | 504 | 18 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 107.10 | +5.00% | 5 355 | 50 | 114.00 | +4.00% | 23 241 | 206 | ||||||
| LINASET | 378.00 | +5.00% | 0 | 0 | 360.00 | +1.00% | 7 148 | 21 | ||||||
| ČSAD AUTOBUSY PLZ. | 89.25 | +5.00% | 6 069 | 68 | 100.00 | 0.00% | 22 100 | 221 | ||||||
| TALORM | 97.02 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 156.66 | +5.00% | 16 606 | 106 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| HARV.SPOL.CONTRAR | 756.00 | +5.00% | 4 536 | 6 | +10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 107.77 | +4.99% | 0 | 0 | 125.00 | +5.00% | 1 250 | 10 | ||||||
| ICEC ŠLAPANICE | 177.04 | +4.99% | 4 780 | 27 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
