The Prague Stock Exchange and RM-System - daily results dne 27.9.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MYKANA | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 39.90 | +5.00% | 2 713 | 68 | 34.00 | +8.00% | 3 970 | 119 | ||||||
SOKOLOV. STROJÍRNY | 106.05 | +5.00% | 0 | 0 | 106.00 | -2.00% | 2 178 | 21 | ||||||
AUTO MOTORS ÚSTÍ | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONA | 42.00 | +5.00% | 0 | 0 | 40.00 | -7.00% | 160 | 4 | ||||||
KARNOLA KRNOV | 162.75 | +5.00% | 7 649 | 47 | 155.00 | +4.00% | 3 156 | 21 | ||||||
ZRUP PŘÍBRAM | 180.60 | +5.00% | 3 070 | 17 | 234.00 | 0.00% | 234 | 1 | ||||||
AGROSTROJ PROSTĚJ. | 51.45 | +5.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
AGRODAT | 199.71 | +5.00% | 0 | 0 | 150.50 | -8.00% | 602 | 4 | ||||||
DRŮBEŽ.ZÁVOD | 43.05 | +5.00% | 2 325 | 54 | 48.00 | -7.00% | 1 296 | 27 | ||||||
SAKAS | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FEZKO SERVIS | 189.00 | +5.00% | 28 161 | 149 | 141.50 | +1.00% | 3 962 | 28 | ||||||
NATE CHOTĚBOŘ | 1 575.00 | +5.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
ČSAD KUTNÁ HORA | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 840.00 | +5.00% | 17 640 | 21 | 800.00 | +3.00% | 7 200 | 9 | ||||||
TOS SVITAVY | 77.70 | +5.00% | 466 | 6 | +3.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LACRUM BRNO | 273.00 | +5.00% | 1 092 | 4 | 0.00% | 0 | 0 | |||||||
ČMD | 74.55 | +5.00% | 94 679 | 1 270 | 72.00 | +6.00% | 20 371 | 289 | ||||||
|