The Prague Stock Exchange and RM-System - daily results dne 27.9.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.1996  2.10.1996  1.10.1996  30.9.1996 27.9.1996

The Prague Sotck Exchange and RM-System - daily results - 27.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARMABETON PRAHA	504.00	+5.00%	504 000	1 000	475.00	+3.91%	101 694	215
FEZKO SERVIS	157.50	+5.00%	4 568	29	151.50	-0.47%	3 470	23
KERAMOST	99.75	+5.00%	0	0		+9.33%	0	0
KOH-I-NOOR	148.05	+5.00%	2 961	20	157.00	-3.12%	10 305	69
KOVOSVIT	149.10	+5.00%	0	0	160.00	0.00%	16 000	100
LÁZNĚ TEPLICE V Č.	231.00	+5.00%	0	0	217.00	+0.70%	34 623	163
LESNÍ SP.TEP.U T.	112.77	+5.00%	0	0		+9.62%	0	0
RENTIÉRSKÝ HOLDING	59.01	+5.00%	0	0	61.00	+8.92%	1 830	30
SOLO	210.00	+5.00%	20 580	98	205.00	-1.60%	13 650	68
VLNAP	91.77	+5.00%	9 728	106	92.00	+2.84%	9 348	105
ZZN VE VYS. MÝTĚ	115.29	+5.00%	0	0		-2.04%	0	0
ŽOS NYMBURK	129.67	+4.99%	9 466	73	120.00	-4.55%	9 234	75
ZNOJMIA ZNOJMO	141.64	+4.99%	2 833	20	111.00	0.00%	1 110	10
ZZN POLEPY	89.55	+4.99%	6 716	75	79.00	+9.87%	1 896	24
VINIUM	192.25	+4.99%	0	0		+1.44%	0	0
TRIODYN MEZ BRUMOV	169.85	+4.99%	0	0	160.00	+0.72%	7 949	45
VAGÓNKA ČESKÁ LÍPA	99.44	+4.99%	0	0	122.00	0.00%	1 464	12
ZBROJOVKA VSETÍN	124.68	+4.99%	29 424	236	133.00	+6.34%	76 965	580
SVIT ZLÍN	97.60	+4.99%	63 050	646	97.00	-6.78%	23 636	252
TOS ČELÁKOVICE	165.46	+4.99%	5 957	36		+0.45%	0	0
‹‹ First 60     Next 20 ›