The Prague Stock Exchange and RM-System - daily results dne 27.9.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.1996  2.10.1996  1.10.1996  30.9.1996 27.9.1996

The Prague Sotck Exchange and RM-System - daily results - 27.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAMIX	52.41	0.00%	0	0		+692.42%	0	0
TOSTA	10.29	-4.98%	0	0	15.00	+42.85%	375	25
SILNICE KLATOVY	828.00	0.00%	0	0		+24.24%	0	0
LIHOVAR M.BOLESLAV	117.00	0.00%	0	0		+21.21%	0	0
STAVOSTROJ	81.45	+4.98%	0	0		+19.04%	0	0
KOVOHUTĚ POVRLY	74.10	-5.00%	0	0		+16.36%	0	0
INTERIER PRAHA	80.00	-1.23%	3 760	47		+15.61%	0	0
PLEMENÁŘSKÉ SLUŽBY	56.00	0.00%	0	0		+12.64%	0	0
BIOSTER.	368.00	0.00%	0	0		+12.60%	0	0
TELTRAS	20.03	0.00%	0	0		+12.22%	0	0
MASOKOMB. KLADNO	15.77	-4.94%	0	0		+11.70%	0	0
MOTORPAL	126.78	+4.99%	10 269	81		+11.39%	0	0
PIV.RADEGAST SEDL.	167.57	0.00%	0	0		+10.00%	0	0
STAVOMONTÁŽE OL	66.00	0.00%	0	0	77.00	+10.00%	4 620	60
ŠANCE IPF			0	0		+10.00%	0	0
SELIKO OLOMOUC	2 537.00	-4.98%	0	0	2 134.00	+9.99%	2 134	1
PROFILPROJ. PRAHA	613.00	0.00%	0	0		+9.97%	0	0
SIDIA	1 458.00	0.00%	0	0		+9.96%	0	0
PRIOR IK	603.00	0.00%	0	0		+9.94%	0	0
VÚKV	900.00	0.00%	0	0		+9.94%	0	0
‹‹ First 60     Next 20 ›