Top number of shares per day, RM System dne 27.9.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 1.10.1999 30.9.1999 29.9.1999 28.9.1999 27.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 61.03 | +3.72% | 104 104 357 | 1 751 360 | 59.80 | +0.50% | 1 510 291 | 25 332 | ||||||
| ČEZ | 87.27 | +3.64% | 127 240 712 | 1 475 259 | 85.70 | +3.12% | 1 911 072 | 22 142 | ||||||
| AGROBANKA PRAHA | 2.70 | -6.89% | 26 288 | 9 391 | ||||||||||
| HARVARD.PRŮM.HOLD. | 129.20 | -8.62% | 1 132 770 | 8 422 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 4 500 | 7 500 | ||||||||||
| SPIF VŠEOBECNÝ | 84.28 | -0.02% | 134 005 | 1 590 | 84.20 | +0.11% | 398 235 | 4 704 | ||||||
| VÍTKOVICE | 53.90 | +3.65% | 31 890 | 600 | 52.10 | +0.19% | 225 725 | 4 058 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 535.00 | -0.25% | 160 950 | 105 | 1 532.50 | -0.20% | 5 270 327 | 3 425 | ||||||
| IP BANKA | 133.40 | -0.44% | 2 156 992 | 16 178 | 132.00 | -1.78% | 443 878 | 3 370 | ||||||
| FAGRON | 18.00 | 0.00% | 49 932 | 2 628 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 180.60 | 0.00% | 13 184 | 73 | 182.00 | +1.67% | 416 317 | 2 297 | ||||||
| ČESKÉ RADIOKOMUN. | 1 269.00 | +1.43% | 49 510 073 | 39 039 | 1 249.50 | +0.90% | 2 622 449 | 2 090 | ||||||
| ČKD PRAHA HOLDING | 34.00 | 0.00% | 0 | 0 | 37.80 | +6.17% | 66 193 | 1 881 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 111.00 | -0.44% | 164 946 | 1 486 | 111.30 | -0.71% | 187 151 | 1 672 | ||||||
| O2 C.R. | 544.60 | +2.65% | 176 064 818 | 325 649 | 540.00 | +1.31% | 900 938 | 1 645 | ||||||
| RIF | 1 312.00 | -0.07% | 342 063 | 261 | 1 306.00 | -0.31% | 2 028 818 | 1 552 | ||||||
| KOMERČNÍ BANKA IF | 755.00 | -0.64% | 982 314 | 1 301 | 753.10 | -0.11% | 1 148 687 | 1 525 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 8 400 | 1 400 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
| P.I.F. | 748.00 | -0.26% | 239 360 | 320 | 739.30 | -0.53% | 991 324 | 1 335 | ||||||
| FINOP HOLDING | 797.00 | -0.37% | 246 273 | 309 | 788.60 | -0.80% | 1 056 750 | 1 322 | ||||||
| ||||||||||||||
