Hi price, The Prague Stock Exchange dne 27.9.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.10.2001 2.10.2001 1.10.2001 27.9.2001 26.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 8.55 | 0.00% | 0 | 0 | 6.20 | -1.58% | 446 | 72 | ||||||
TONAK | 11.18 | 0.00% | 0 | 0 | 31.70 | 0.00% | 2 282 | 72 | ||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
PBS BRNO DIZ | 17.87 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 22.75 | 0.00% | 0 | 0 | 5.40 | -10.00% | 1 156 | 214 | ||||||
APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 56 611 | 2 204 | ||||||
VÁLCOVNY PLECHU | 23.47 | 0.00% | 0 | 0 | 17.10 | -0.58% | 361 | 21 | ||||||
OSTROJ | 25.35 | 0.00% | 0 | 0 | 22.40 | +9.80% | 0 | 0 | ||||||
ŽOS NYMBURK | 27.79 | 0.00% | 0 | 0 | 26.60 | +9.91% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 30.02 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 386 | 42 | ||||||
ČMD | 31.92 | 0.00% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 38.00 | +2.70% | 114 000 | 3 000 | 20.20 | 0.00% | 0 | 0 | ||||||
XAVEROV | 39.00 | +2.63% | 31 200 | 800 | 43.00 | 0.00% | 645 | 15 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 50.00 | 0.00% | 0 | 0 | 69.10 | +0.14% | 10 984 | 159 | ||||||
PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 23.60 | +0.42% | 472 | 20 | ||||||
SG - INDUSTRY | 52.00 | 0.00% | 0 | 0 | 10.60 | -2.75% | 2 311 | 218 | ||||||
SPOLEK CH.HUT.VÝR. | 57.84 | 0.00% | 0 | 0 | 65.00 | -2.40% | 271 081 | 4 000 | ||||||
TOMA | 59.00 | 0.00% | 0 | 0 | 65.00 | +1.56% | 7 780 | 120 | ||||||
ČEZ | 59.54 | -3.61% | 118 577 764 | 2 005 698 | 60.90 | -3.63% | 2 096 433 | 33 820 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 181.00 | -9.54% | 58 162 | 291 | ||||||
TATRA | 68.20 | 0.00% | 0 | 0 | 39.50 | -1.49% | 3 877 | 98 | ||||||
UNIPETROL 0,00/07 | 69.30 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 71.91 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 78.00 | 0.00% | 0 | 0 | 105.50 | +0.28% | 5 221 | 50 | ||||||
OKD | 78.03 | 0.00% | 0 | 0 | 54.00 | 0.00% | 18 172 | 331 | ||||||
TŘINECKÉ ŽELEZÁRNY | 79.38 | 0.00% | 0 | 0 | 136.30 | -0.87% | 30 156 | 214 | ||||||
MEOPTA PŘEROV | 83.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 800 | 58 | ||||||
ČNIOPF | 90.04 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 90.22 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 50 000 | 50 | ||||||
ČS.PLAVBA LABSKÁ | 92.00 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 92.50 | 0.00% | 0 | 0 | 176.00 | +10.00% | 6 371 | 40 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELLIER & BELLOT | 97.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 937 | 13 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 98.00 | 0.00% | 0 | 0 | 65.50 | -0.75% | 3 516 | 54 | ||||||
99.00 | 0.00% | 0 | 0 | |||||||||||
RADIOMOBIL 8,20/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,55/02 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
|