Top number of shares per day, The Prague Stock Exchange dne 27.9.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.10.2001 2.10.2001 1.10.2001 27.9.2001 26.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 59.54 | -3.61% | 118 577 764 | 2 005 698 | 60.90 | -3.63% | 2 096 433 | 33 820 | ||||||
| ZBROJOVKA BRNO | 38.00 | +2.70% | 114 000 | 3 000 | 20.20 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 224.00 | +10.17% | 2 153 100 | 1 800 | 410.10 | +0.02% | 8 202 | 20 | ||||||
| XAVEROV | 39.00 | +2.63% | 31 200 | 800 | 43.00 | 0.00% | 645 | 15 | ||||||
| RMS MEZZANINE | 4 500.00 | 0.00% | 2 252 500 | 500 | 1 969.00 | +10.00% | 0 | 0 | ||||||
| AG7 OPF | 1 500.00 | 0.00% | 450 000 | 300 | ||||||||||
| RŮST.OPF AKCIÍ | 82 000.00 | 0.00% | 24 600 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 134 000.00 | 0.00% | 40 200 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 000.00 | 0.00% | 34 500 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 264.00 | +1.54% | 79 200 | 300 | 183.30 | -2.55% | 367 | 2 | ||||||
| ARCELORMITTAL | 106.50 | +6.50% | 21 300 | 200 | 23.40 | -5.64% | 1 734 | 68 | ||||||
| OKD | 78.03 | 0.00% | 0 | 0 | 54.00 | 0.00% | 18 172 | 331 | ||||||
| OSTROJ | 25.35 | 0.00% | 0 | 0 | 22.40 | +9.80% | 0 | 0 | ||||||
| P.I.F. | 847.00 | 0.00% | 0 | 0 | 807.00 | -0.12% | 233 869 | 289 | ||||||
| PARAMO | 656.70 | 0.00% | 0 | 0 | 144.00 | 0.00% | 432 | 3 | ||||||
| PF AAA | 803.70 | 0.00% | 0 | 0 | 800.00 | +1.97% | 89 431 | 112 | ||||||
| PIVOVAR RADEGAST | 3 325.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 8 050 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 054.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 14 420 | 28 | ||||||
| ČESKÝ UPF | 1 201.00 | 0.00% | 0 | 0 | 1 037.40 | +1.29% | 40 240 | 39 | ||||||
| MORAVSKOSLEZ. UPF | 1 359.00 | 0.00% | 0 | 0 | 1 100.00 | +5.97% | 45 975 | 43 | ||||||
| ||||||||||||||
