Top number of shares per day, The Prague Stock Exchange dne 27.9.2001
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
3.10.2001 2.10.2001 1.10.2001 27.9.2001 26.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ VAR/14 | 110.25 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 2 | 892.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,0625/08 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 56 611 | 2 204 | ||||||
ALIACHEM | 8.55 | 0.00% | 0 | 0 | 6.20 | -1.58% | 446 | 72 | ||||||
ALIACHEM | 98.00 | 0.00% | 0 | 0 | 65.50 | -0.75% | 3 516 | 54 | ||||||
ADAMOVSKÉ STROJ. | 112.75 | 0.00% | 0 | 0 | 94.20 | +0.53% | 5 359 | 52 | ||||||
1.IF ŽIVNOBANKA | 750.00 | 0.00% | 0 | 0 | 635.00 | +0.39% | 827 574 | 1 301 | ||||||
0 | 0 | |||||||||||||
99.00 | 0.00% | 0 | 0 | |||||||||||
ČETRANS ÚSTÍ N.L. | 30.02 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 386 | 42 | ||||||
ČESKÝ UPF | 1 201.00 | 0.00% | 0 | 0 | 1 037.40 | +1.29% | 40 240 | 39 | ||||||
ČESKOMOR.CEMENT | 325.10 | 0.00% | 0 | 0 | 510.10 | -0.29% | 26 554 | 52 | ||||||
ČESKÉ RADIOKOMUN. | 498.60 | 0.00% | 0 | 0 | 266.00 | -2.06% | 186 196 | 686 | ||||||
ČESKÁ ZBROJOVKA | 345.00 | 0.00% | 0 | 0 | 363.20 | 0.00% | 5 725 | 16 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 493.00 | 0.00% | 0 | 0 | 259.10 | -2.22% | 1 530 224 | 5 761 | ||||||
ČESKÁ POJIŠŤOVNA | 2 405.00 | 0.00% | 0 | 0 | 2 956.10 | +12.09% | 8 549 | 3 | ||||||
|