The Prague Stock Exchange and RM-System - daily results dne 27.9.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.10.2001 2.10.2001 1.10.2001 27.9.2001 26.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 089.00 | 0.00% | 0 | 0 | 1 570.00 | +0.48% | 1 570 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 560.10 | 0.00% | 560 | 1 | ||||||||||
| KABLO ELEKTRO | 1 191.00 | 0.00% | 0 | 0 | 1 400.00 | +7.49% | 1 400 | 1 | ||||||
| PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 483 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 480.00 | 0.00% | 480 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 870.10 | 0.00% | 870 | 1 | ||||||||||
| ŽĎAS | 264.00 | +1.54% | 79 200 | 300 | 183.30 | -2.55% | 367 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 651.70 | -6.90% | 1 303 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 260.00 | 0.00% | 0 | 0 | 2 410.50 | -5.13% | 4 821 | 2 | ||||||
| IVAX - CR | 760.00 | 0.00% | 0 | 0 | 1 042.10 | +0.09% | 2 084 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 294.50 | +5.17% | 603 | 2 | ||||||||||
| ČECHOFRACHT | 1 035.30 | 0.00% | 3 106 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 405.00 | 0.00% | 0 | 0 | 2 956.10 | +12.09% | 8 549 | 3 | ||||||
| DYWIDAG PREFA | 170.00 | 0.00% | 510 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 550.00 | -11.42% | 4 650 | 3 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 169.00 | -4.94% | 507 | 3 | ||||||||||
| JČ ENERGETIKA | 3 652.00 | 0.00% | 0 | 0 | 1 721.40 | +0.04% | 5 164 | 3 | ||||||
| LÁZNĚ LIBVERDA | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 285.10 | +1.06% | 855 | 3 | ||||||||||
| PARAMO | 656.70 | 0.00% | 0 | 0 | 144.00 | 0.00% | 432 | 3 | ||||||
| ||||||||||||||
