The Prague Stock Exchange and RM-System - daily results dne 27.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.2001 2.10.2001 1.10.2001 27.9.2001 26.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 560.10 | 0.00% | 560 | 1 | ||||||||||
| Holcim (Česko) | 1 089.00 | 0.00% | 0 | 0 | 1 570.00 | +0.48% | 1 570 | 1 | ||||||
| KABLO ELEKTRO | 1 191.00 | 0.00% | 0 | 0 | 1 400.00 | +7.49% | 1 400 | 1 | ||||||
| PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 483 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 480.00 | 0.00% | 480 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 870.10 | 0.00% | 870 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 294.50 | +5.17% | 603 | 2 | ||||||||||
| IVAX - CR | 760.00 | 0.00% | 0 | 0 | 1 042.10 | +0.09% | 2 084 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 260.00 | 0.00% | 0 | 0 | 2 410.50 | -5.13% | 4 821 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 651.70 | -6.90% | 1 303 | 2 | ||||||||||
| ŽĎAS | 264.00 | +1.54% | 79 200 | 300 | 183.30 | -2.55% | 367 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 405.00 | 0.00% | 0 | 0 | 2 956.10 | +12.09% | 8 549 | 3 | ||||||
| ČECHOFRACHT | 1 035.30 | 0.00% | 3 106 | 3 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 169.00 | -4.94% | 507 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 550.00 | -11.42% | 4 650 | 3 | ||||||||||
| DYWIDAG PREFA | 170.00 | 0.00% | 510 | 3 | ||||||||||
| JČ ENERGETIKA | 3 652.00 | 0.00% | 0 | 0 | 1 721.40 | +0.04% | 5 164 | 3 | ||||||
| LÁZNĚ LIBVERDA | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 285.10 | +1.06% | 855 | 3 | ||||||||||
| PARAMO | 656.70 | 0.00% | 0 | 0 | 144.00 | 0.00% | 432 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 501.00 | 0.00% | 0 | 0 | 330.50 | +1.69% | 992 | 3 | ||||||
| DERMACOL | 1 505.40 | +0.08% | 6 016 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 258.50 | +0.11% | 1 034 | 4 | ||||||||||
| CEMOS | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| JIHOČESKÉ LESY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| NATURAMYL | 142.00 | +0.70% | 568 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 831.00 | 0.00% | 0 | 0 | 1 871.00 | +0.04% | 7 484 | 4 | ||||||
| SILON | 295.30 | +0.06% | 1 181 | 4 | ||||||||||
| SM ENERGETIKA | 1 930.00 | 0.00% | 0 | 0 | 1 556.10 | 0.00% | 6 224 | 4 | ||||||
| STAROROL.PORCELÁN | 76.10 | +4.82% | 304 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 213.80 | -4.97% | 855 | 4 | ||||||||||
| VOD.A KAN.BŘECLAV | 99.00 | +0.91% | 396 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 435.00 | 0.00% | 1 740 | 4 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 431.00 | -7.67% | 7 155 | 5 | ||||||||||
| PIVOVAR RADEGAST | 3 325.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 8 050 | 5 | ||||||
| SKLO BOHEMIA | 450.00 | -10.00% | 2 250 | 5 | ||||||||||
| STOCK PLZEŇ | 4 930.00 | 0.00% | 0 | 0 | 4 590.10 | -8.62% | 22 951 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 113.50 | -0.43% | 568 | 5 | ||||||||||
| KORINT LIBEREC | 41.30 | 0.00% | 248 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 200.00 | +3.03% | 1 200 | 6 | ||||||||||
| MILETA | 92.30 | -9.59% | 554 | 6 | ||||||||||
| MOTOKOV INTER. | 134.00 | -5.30% | 804 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 312.90 | 0.00% | 0 | 0 | 309.80 | +0.16% | 2 169 | 7 | ||||||
| MADETA | 309.00 | 0.00% | 0 | 0 | 255.50 | -7.12% | 1 789 | 7 | ||||||
| ZČ ENERGETIKA | 2 490.00 | 0.00% | 0 | 0 | 2 663.00 | +0.22% | 18 633 | 7 | ||||||
| BUD.MĚŠŤAN.PIVOVAR | 30.90 | 0.00% | 247 | 8 | ||||||||||
| CONSUS IF | 49.00 | -2.00% | 392 | 8 | ||||||||||
| GEOTEST BRNO | 486.60 | +9.99% | 3 893 | 8 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 813.00 | +0.12% | 6 504 | 8 | ||||||
| KABELOVNA DĚČÍN | 1 330.10 | 0.00% | 10 521 | 8 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 780.50 | +9.99% | 6 244 | 8 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 116.00 | 0.00% | 928 | 8 | ||||||||||
| ODKOLEK | 248.00 | 0.00% | 1 984 | 8 | ||||||||||
| REKULT.VÝSTAV.MOST | 180.20 | -4.80% | 1 442 | 8 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 170.10 | 0.00% | 1 361 | 8 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 130.30 | -0.07% | 1 042 | 8 | ||||||||||
| SELGEN | 253.10 | 0.00% | 2 022 | 8 | ||||||||||
| ŠKROBÁRNA BRNO | 100.10 | +5.92% | 801 | 8 | ||||||||||
| TONA | 120.00 | 0.00% | 960 | 8 | ||||||||||
| OBCHODNÍ SLADOVNY | 166.00 | 0.00% | 0 | 0 | 451.00 | +0.11% | 4 057 | 9 | ||||||
| ||||||||||||||
