The Prague Stock Exchange and RM-System - daily results dne 27.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.10.2001 2.10.2001 1.10.2001 27.9.2001 26.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 501.00 | 0.00% | 0 | 0 | 330.50 | +1.69% | 992 | 3 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 258.50 | +0.11% | 1 034 | 4 | ||||||||||
| CEMOS | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| DERMACOL | 1 505.40 | +0.08% | 6 016 | 4 | ||||||||||
| JIHOČESKÉ LESY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| NATURAMYL | 142.00 | +0.70% | 568 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 831.00 | 0.00% | 0 | 0 | 1 871.00 | +0.04% | 7 484 | 4 | ||||||
| SILON | 295.30 | +0.06% | 1 181 | 4 | ||||||||||
| SM ENERGETIKA | 1 930.00 | 0.00% | 0 | 0 | 1 556.10 | 0.00% | 6 224 | 4 | ||||||
| STAROROL.PORCELÁN | 76.10 | +4.82% | 304 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 213.80 | -4.97% | 855 | 4 | ||||||||||
| VOD.A KAN.BŘECLAV | 99.00 | +0.91% | 396 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 435.00 | 0.00% | 1 740 | 4 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 431.00 | -7.67% | 7 155 | 5 | ||||||||||
| PIVOVAR RADEGAST | 3 325.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 8 050 | 5 | ||||||
| SKLO BOHEMIA | 450.00 | -10.00% | 2 250 | 5 | ||||||||||
| STOCK PLZEŇ | 4 930.00 | 0.00% | 0 | 0 | 4 590.10 | -8.62% | 22 951 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 113.50 | -0.43% | 568 | 5 | ||||||||||
| KORINT LIBEREC | 41.30 | 0.00% | 248 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 200.00 | +3.03% | 1 200 | 6 | ||||||||||
| ||||||||||||||
