Top number of shares per day, RM System dne 27.9.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.10.2004 30.9.2004 29.9.2004 27.9.2004 24.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 239.00 | +0.76% | 354 989 051 | 1 476 968 | 237.40 | +0.89% | 12 661 217 | 52 865 | ||||||
| UNITED ENERGY | 169.10 | -4.51% | 1 187 179 | 6 984 | ||||||||||
| VÍTKOVICE | 25.50 | -5.55% | 164 259 | 6 370 | ||||||||||
| UNIPETROL | 87.21 | +0.08% | 10 356 440 | 118 977 | 86.30 | -0.23% | 363 081 | 4 191 | ||||||
| SOKOLOVSKÁ UHELNÁ | 770.10 | -0.01% | 177 133 | 230 | 770.50 | +0.28% | 2 019 048 | 2 642 | ||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 60.00 | +2.91% | 132 920 | 2 307 | ||||||
| O2 C.R. | 333.00 | -0.39% | 362 258 762 | 1 089 688 | 332.00 | 0.00% | 195 590 | 580 | ||||||
| OKD | 385.10 | 0.00% | 0 | 0 | 382.60 | -0.20% | 118 442 | 308 | ||||||
| KOMERČNÍ BANKA | 2 737.00 | -1.55% | 422 702 851 | 152 046 | 2 772.20 | +0.42% | 851 443 | 305 | ||||||
| WIENERBERGER C.P. | 36.00 | +3.44% | 10 836 | 301 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.60 | +0.13% | 61 731 | 266 | ||||||||||
| ČESKÝ HOLDING | 70.00 | -4.10% | 16 974 | 235 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 162.10 | 0.00% | 26 457 | 163 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 30 000 | 20 | 1 450.10 | -3.32% | 167 888 | 113 | ||||||
| ŽĎAS | 420.00 | -3.00% | 51 140 | 120 | 425.60 | 0.00% | 42 123 | 100 | ||||||
| STAVOSTROJ | 320.00 | -3.75% | 28 120 | 88 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 19 789 | 86 | ||||||||||
| AKRO OPF GLOBAL. | 348.10 | -5.76% | 26 097 | 75 | ||||||||||
| SELGEN | 871.00 | -4.07% | 67 892 | 72 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 9 500.00 | -10.37% | 665 000 | 70 | ||||||
| ||||||||||||||
