The Prague Stock Exchange and RM-System - daily results dne 27.9.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.10.2007 2.10.2007 1.10.2007 27.9.2007 26.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 900.10 | -6.73% | 900 | 1 | ||||||||||
| PARAMO | 1 155.00 | -0.52% | 46 200 | 40 | 1 144.40 | -4.03% | 2 289 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 201.40 | -4.91% | 6 042 | 30 | ||||||||||
| ATAS NÁCHOD | 415.00 | +9.18% | 12 450 | 30 | ||||||||||
| AVIA | 140.70 | -3.29% | 15 065 | 103 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 930.00 | -5.10% | 32 180 | 31 | ||||||||||
| METROSTAV | 1 530.10 | -5.11% | 36 722 | 24 | ||||||||||
| ŠMERAL BRNO | 564.00 | +3.58% | 39 480 | 70 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 270.10 | -3.56% | 40 705 | 32 | ||||||
| VÍTKOVICE | 661.00 | -0.60% | 48 915 | 74 | ||||||||||
| AKRO OPF GLOBAL. | 450.10 | -3.82% | 67 515 | 150 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.30 | 0.00% | 0 | 0 | 309.90 | -0.03% | 88 034 | 284 | ||||||
| VET ASSETS | 37.00 | -2.63% | 3 700 | 100 | 40.40 | -3.80% | 93 970 | 2 326 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 148.00 | +2.50% | 200 626 | 65 | ||||||||||
| TATRA | 283.00 | -0.10% | 215 675 | 760 | ||||||||||
| ARCELORMITTAL | 6 440.00 | -0.45% | 348 475 | 55 | ||||||||||
| DEUTSCHE TELEKOM | 381.90 | -1.44% | 671 501 | 1 745 | ||||||||||
| CPI FIM | 2 905.00 | +0.59% | 32 632 900 | 11 266 | 2 923.50 | +0.85% | 692 936 | 239 | ||||||
| CETV | 1 807.00 | -1.58% | 37 027 128 | 20 353 | 1 814.10 | -1.40% | 728 130 | 400 | ||||||
| ERSTE GROUP BANK A | 1 490.00 | -0.07% | 343 972 718 | 230 346 | 1 491.90 | +0.10% | 1 454 166 | 973 | ||||||
| ||||||||||||||
