The Prague Stock Exchange and RM-System - daily results dne 27.9.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.10.2007 2.10.2007 1.10.2007 27.9.2007 26.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 4.00 | +7.24% | 0 | 0 | ||||||||||
| ČEZ TS | 267.70 | +4.53% | 155 200 | 600 | ||||||||||
| CECE BANKING TL | 167.61 | +3.44% | 166 600 | 1 000 | ||||||||||
| CTX TS | 84.70 | +3.28% | 160 500 | 2 000 | ||||||||||
| KOMERČNÍ BANKA | 4 496.00 | +2.16% | 581 922 985 | 130 188 | 4 473.40 | +1.88% | 7 041 574 | 1 583 | ||||||
| BRENT TURBO LONG | 55.90 | +1.65% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 92.71 | +1.52% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 538.00 | +1.32% | 153 500 | 1 | ||||||||||
| CECE TL | 275.90 | +1.14% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 530.00 | +0.92% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 226.30 | +0.62% | 0 | 0 | ||||||||||
| CPI FIM | 2 905.00 | +0.59% | 32 632 900 | 11 266 | 2 923.50 | +0.85% | 692 936 | 239 | ||||||
| BRENT CRUDE OIL | 109.95 | +0.55% | 0 | 0 | ||||||||||
| CECEXT | 534.50 | +0.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 209.00 | +0.17% | 0 | 0 | ||||||||||
| ECM | 1 564.00 | +0.13% | 30 469 604 | 19 458 | ||||||||||
| ECM WARRANTS | 987.60 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 101.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 4,50/08 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
