The Prague Stock Exchange and RM-System - daily results dne 27.9.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
3.10.2012 2.10.2012 1.10.2012 27.9.2012 26.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARPUT 600 | 2.84 | -21.55% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 0.91 | -20.87% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 14.21 | -15.47% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 3.48 | -15.33% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 6.60 | -14.06% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 1.62 | -12.43% | 0 | 0 | ||||||||||
O2 TS 500 | 68.40 | -5.30% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 89.48 | -5.24% | 0 | 0 | ||||||||||
VET ASSETS | 3.76 | -4.81% | 0 | 0 | 4.10 | -8.89% | 8 247 | 2 000 | ||||||
CEZ TS 980 | 189.18 | -4.66% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.26 | -4.55% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
O2 TS 540 | 107.72 | -3.61% | 0 | 0 | ||||||||||
CEZ TS 1050 | 257.70 | -3.45% | 0 | 0 | ||||||||||
FORTUNA | 80.00 | -3.03% | 27 946 384 | 341 336 | 82.00 | -2.49% | 3 180 879 | 37 993 | ||||||
CPI FIM | 40.00 | -2.75% | 803 074 | 19 709 | 41.10 | +0.24% | 121 206 | 2 922 | ||||||
BRENT INDEX SHORT | 1 011.00 | -1.94% | 0 | 0 | ||||||||||
VIG | 818.80 | -1.41% | 7 904 155 | 9 635 | 816.80 | -1.13% | 81 680 | 100 | ||||||
KITD, v likvidaci | 57.00 | -0.87% | 1 018 735 | 17 739 | 58.00 | +3.57% | 23 432 | 404 | ||||||
GOLD INDEX SHORT | 530.90 | -0.52% | 0 | 0 | ||||||||||
AAA AUTO | 20.01 | -0.50% | 498 312 | 24 730 | 20.10 | +0.50% | 96 029 | 4 760 | ||||||
|