Lo price, RM System dne 27.9.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.10.2013 2.10.2013 1.10.2013 30.9.2013 27.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
| TATRA | 24.00 | -2.83% | 168 652 | 7 010 | ||||||||||
| AAA AUTO | 27.20 | +1.49% | 18 662 | 710 | ||||||||||
| NWR | 27.50 | -5.50% | 15 926 625 | 569 262 | 27.80 | -5.11% | 1 647 794 | 58 789 | ||||||
| CPI FIM | 59.70 | +2.05% | 2 221 878 | 37 681 | 59.30 | +1.19% | 355 600 | 6 000 | ||||||
| E4U | 68.80 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
| FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 100.00 | +0.50% | 3 346 633 | 33 389 | 100.00 | +0.50% | 70 230 | 700 | ||||||
| FORTUNA | 102.30 | +0.79% | 3 096 252 | 30 126 | 101.80 | +0.29% | 374 770 | 3 675 | ||||||
| NOKIA CORP. | 125.20 | +0.64% | 114 759 | 921 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 2 087 546 | 12 186 | 170.30 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 240.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 268.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 292.00 | -1.68% | 156 817 131 | 534 655 | 293.50 | -1.44% | 5 092 671 | 17 297 | ||||||
| VÍTKOVICE | 332.00 | -0.03% | 39 893 | 120 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 339.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 375.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
