The Prague Stock Exchange and RM-System - daily results dne 27.9.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.10.2013 2.10.2013 1.10.2013 30.9.2013 27.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 83.65 | -5.85% | 0 | 0 | ||||||||||
| NWR | 27.50 | -5.50% | 15 926 625 | 569 262 | 27.80 | -5.11% | 1 647 794 | 58 789 | ||||||
| RDX | 357.50 | -1.95% | 0 | 0 | ||||||||||
| O2 C.R. | 292.00 | -1.68% | 156 817 131 | 534 655 | 293.50 | -1.44% | 5 092 671 | 17 297 | ||||||
| GOLD INDEX SHORT | 638.20 | -1.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 203.60 | -0.97% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 69.75 | -0.92% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 383.30 | -0.83% | 0 | 0 | ||||||||||
| CECEXT | 271.10 | -0.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 876.60 | -0.66% | 0 | 0 | ||||||||||
| BRENT TL | 168.20 | -0.65% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 747.90 | -0.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.60 | -0.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.45 | -0.42% | 0 | 0 | ||||||||||
| TMR | 1 200.00 | -0.41% | 552 000 | 460 | ||||||||||
| ERSTE GROUP BANK A | 601.00 | -0.41% | 74 246 948 | 123 630 | 601.70 | -0.05% | 2 673 332 | 4 448 | ||||||
| DAX INDEX LONG | 2 216.00 | -0.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 932.00 | -0.26% | 0 | 0 | ||||||||||
| CTX | 349.10 | -0.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 318.20 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
