The Prague Stock Exchange and RM-System - daily results dne 27.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.2016 30.9.2016 29.9.2016 27.9.2016 26.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 3.85 | -16.30% | 70 750 | 17 500 | ||||||||||
| EB VOW TL01 | 90.40 | -7.14% | 70 593 | 801 | ||||||||||
| EB DAX TL11 | 505.80 | -6.26% | 0 | 0 | ||||||||||
| EB BMW TL01 | 39.10 | -6.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 97.50 | -5.71% | 0 | 0 | ||||||||||
| EB DAX TL8 | 642.80 | -5.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 74.45 | -4.49% | 0 | 0 | ||||||||||
| EB WTI TL12 | 363.00 | -4.42% | 0 | 0 | ||||||||||
| E4U | 98.00 | -4.39% | 14 700 | 150 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 182.00 | -4.29% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.90 | -4.02% | 0 | 0 | ||||||||||
| EB NTX TL01 | 60.95 | -3.56% | 0 | 0 | ||||||||||
| EB WTI TL13 | 483.80 | -3.24% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.35 | -2.90% | 0 | 0 | ||||||||||
| EB GLD TL9 | 794.80 | -2.85% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.10 | -2.19% | 0 | 0 | ||||||||||
| KOFOLA CS | 391.50 | -2.13% | 514 590 | 1 310 | 398.00 | -0.50% | 63 650 | 160 | ||||||
| EB CEZ TL08 | 15.25 | -1.93% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 103.00 | -1.81% | 3 047 770 | 2 959 | ||||||||||
| EB S&P500 TL03 | 82.50 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.35 | -1.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 601.00 | -1.60% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.30 | -1.50% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.25 | -1.42% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.45 | -1.22% | 0 | 0 | ||||||||||
| ČEZ | 425.00 | -1.19% | 134 732 418 | 314 746 | 426.20 | -1.18% | 1 771 223 | 4 127 | ||||||
| EB S&P500 TL04 | 118.65 | -1.13% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 259.00 | -1.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 385.00 | -1.08% | 15 508 416 | 1 246 | 12 518.90 | -0.60% | 337 109 | 27 | ||||||
| KOMB TL 2000 | 293.90 | -1.01% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 198.00 | -0.99% | 0 | 0 | ||||||||||
| FORTUNA | 87.65 | -0.85% | 968 129 | 11 034 | 88.00 | -0.56% | 112 385 | 1 275 | ||||||
| SETX INDEX LONG | 274.30 | -0.83% | 0 | 0 | ||||||||||
| STOCK | 50.40 | -0.79% | 204 520 | 4 046 | 50.80 | -0.39% | 50 850 | 1 000 | ||||||
| DAX INDEX LONG | 2 796.00 | -0.60% | 0 | 0 | ||||||||||
| CECEXT | 235.50 | -0.59% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 482.00 | -0.58% | 0 | 0 | ||||||||||
| CTX | 297.30 | -0.57% | 0 | 0 | ||||||||||
| GOLD | 3 204.00 | -0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 790.50 | -0.50% | 1 954 712 | 2 471 | 796.00 | 0.00% | 0 | 0 | ||||||
| RDX | 306.70 | -0.49% | 0 | 0 | ||||||||||
| UNIPETROL | 178.00 | -0.39% | 1 902 525 | 10 684 | 179.90 | +0.06% | 182 427 | 1 017 | ||||||
| EB GLD IC2 | 3 209.00 | -0.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 802.20 | -0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 308.00 | -0.22% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.70 | -0.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.80 | -0.16% | 49 169 817 | 70 176 | 701.50 | -0.90% | 794 458 | 1 134 | ||||||
| EB ES50 BC05 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 041.00 | -0.10% | 0 | 0 | ||||||||||
| CETV | 55.35 | -0.09% | 855 449 | 15 465 | 55.70 | +0.91% | 62 356 | 1 125 | ||||||
| O2 C.R. | 235.00 | -0.09% | 8 296 024 | 35 338 | 234.80 | +0.34% | 187 066 | 797 | ||||||
| MONETA MONEY BANK | 79.90 | -0.06% | 85 470 005 | 1 068 960 | 79.30 | -0.87% | 23 473 | 296 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
