The Prague Stock Exchange and RM-System - daily results dne 27.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2016  30.9.2016  29.9.2016 27.9.2016  26.9.2016

The Prague Sotck Exchange and RM-System - daily results - 27.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	67.10	+16.80%	0	0
EB DAX TS10	274.60	+12.96%	0	0
EB USDCZK TL05	10.20	+10.87%	0	0
EB VOW TS01	128.25	+8.69%	0	0
EB GLD TS7	408.50	+8.33%	0	0
EB DAX TS09	407.30	+8.32%	0	0
EB S&P500 TS04	26.05	+8.09%	0	0
EB NTX TS01	30.50	+7.58%	0	0
EB SIL TS5	15.75	+6.78%	0	0
EB ADIDAS TS01	103.80	+5.86%	0	0
EB BMW TS01	65.45	+3.89%	0	0
EB EGB TS06	12.20	+3.83%	0	0
EB DBK TS01	13.35	+3.49%	0	0
BRENT INDEX SHORT	2 131.00	+3.20%	0	0
EB WTI TS09	662.50	+3.00%	0	0
EB S&P500 TS05	74.25	+2.91%	0	0
EB EURCZK TS06	14.40	+2.49%	0	0
CEZ TS 980	232.20	+2.25%	0	0
EB EURCZK TS07	9.20	+2.22%	0	0
CEZ TS 1050	292.70	+1.77%	0	0
EB KOM TS02	145.35	+1.64%	0	0
EB CEZ TS6	18.85	+1.62%	0	0
EB DAX TS7	2 035.00	+1.60%	0	0
GOLD INDEX SHORT	736.10	+1.56%	0	0
EB WTI TS7	1 929.00	+1.37%	0	0
EB WTI TS8	1 703.00	+1.37%	0	0
EB CEZ TS5	24.05	+1.26%	0	0
VIG	481.00	+0.56%	737 860	1 540	478.00	+0.95%	68 935	145
S-BOX DIMAX	619.50	+0.55%	0	0
EB SIL BC02	1 059.00	+0.47%	0	0
INDUSTRY BASKET	340.30	+0.12%	0	0
KOMERČNÍ BANKA	834.90	+0.12%	153 785 623	184 658	834.00	-0.36%	1 474 348	1 772
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	72 993 441	72 626 257
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	97 999	93 457
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	99.90	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›