The Prague Stock Exchange and RM-System - daily results dne 27.9.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2016  30.9.2016  29.9.2016 27.9.2016  26.9.2016

The Prague Sotck Exchange and RM-System - daily results - 27.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	700.00	0.00%	14 700	21
RUSTONKA 0,00/21	77.60	0.00%	1 606 527	69
E4U	98.00	-4.39%	14 700	150	105.00	0.00%	0	0
EB VOW TL01	90.40	-7.14%	70 593	801
PHILIP MORRIS ČR A	12 385.00	-1.08%	15 508 416	1 246	12 518.90	-0.60%	337 109	27
KOFOLA CS	391.50	-2.13%	514 590	1 310	398.00	-0.50%	63 650	160
VIG	481.00	+0.56%	737 860	1 540	478.00	+0.95%	68 935	145
PFNONWOVENS	790.50	-0.50%	1 954 712	2 471	796.00	0.00%	0	0
EPH 4,20/18	103.00	-1.81%	3 047 770	2 959
STOCK	50.40	-0.79%	204 520	4 046	50.80	-0.39%	50 850	1 000
ST.DLUHOP. 1,00/26	96.19	0.00%	53 820 137	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	104 700 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	110 715 021	10 350	10 000.00	0.00%	0	0
UNIPETROL	178.00	-0.39%	1 902 525	10 684	179.90	+0.06%	182 427	1 017
FORTUNA	87.65	-0.85%	968 129	11 034	88.00	-0.56%	112 385	1 275
CETV	55.35	-0.09%	855 449	15 465	55.70	+0.91%	62 356	1 125
EB DBK TL01	3.85	-16.30%	70 750	17 500
ST.DLUHOP. 0,85/18	100.04	0.00%	308 029 315	30 000	10 000.00	0.00%	0	0
O2 C.R.	235.00	-0.09%	8 296 024	35 338	234.80	+0.34%	187 066	797
ST.DLUHOP. 3,85/21	100.33	0.00%	482 080 000	40 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›