The Prague Stock Exchange and RM-System - daily results dne 27.9.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2016  30.9.2016  29.9.2016 27.9.2016  26.9.2016

The Prague Sotck Exchange and RM-System - daily results - 27.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	3.85	-16.30%	70 750	17 500
EB VOW TL01	90.40	-7.14%	70 593	801
EB DAX TL11	505.80	-6.26%	0	0
EB BMW TL01	39.10	-6.24%	0	0
EB ADIDAS TL01	97.50	-5.71%	0	0
EB DAX TL8	642.80	-5.00%	0	0
EB KOM TL5	74.45	-4.49%	0	0
EB WTI TL12	363.00	-4.42%	0	0
E4U	98.00	-4.39%	14 700	150	105.00	0.00%	0	0
EB SIL TL07	182.00	-4.29%	0	0
EB USDCZK TS08	23.90	-4.02%	0	0
EB NTX TL01	60.95	-3.56%	0	0
EB WTI TL13	483.80	-3.24%	0	0
EB EURCZK TL04	3.35	-2.90%	0	0
EB GLD TL9	794.80	-2.85%	0	0
BRENT CRUDE OIL	49.10	-2.19%	0	0
KOFOLA CS	391.50	-2.13%	514 590	1 310	398.00	-0.50%	63 650	160
EB CEZ TL08	15.25	-1.93%	0	0
EPH 4,20/18	103.00	-1.81%	3 047 770	2 959
EB S&P500 TL03	82.50	-1.79%	0	0
‹‹ First 60     Next 20 ›