The Prague Stock Exchange and RM-System - daily results dne 27.9.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2018  2.10.2018  1.10.2018 27.9.2018  26.9.2018

The Prague Sotck Exchange and RM-System - daily results - 27.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	11.14	+17.88%	25 032	2 400
EB VOW TL02	89.78	+11.64%	0	0
EB CEZ TS08	9.57	+8.14%	0	0
VOLKSWAGEN	3 885.00	+5.94%	532 245	137
KOFOLA CS	316.00	+5.69%	63 596 631	202 358	319.00	+5.62%	3 028 753	9 603
EB VOW TL01	188.75	+5.30%	0	0
RCB TL MONET OE	15.37	+4.77%	0	0
EB EURUSD TS02	23.72	+4.49%	0	0
EB DAX TL12	460.00	+4.45%	0	0
EB GBPCZK TL03	20.57	+4.36%	0	0
EB GLD TS7	588.25	+4.27%	0	0
EB ADIDAS TL01	238.69	+3.02%	0	0
NOKIA CORP.	121.55	+2.88%	257 708	2 140	121.00	+0.91%	338 747	2 870
PHOTON ENERGY	7.70	+2.67%	770	100
EB SIL TS6	154.76	+2.61%	0	0
RCB MONET X3 L OE	1 053.69	+2.57%	0	0
EB MONET TL01	30.35	+2.46%	0	0
EB DAX TL11	909.48	+2.27%	0	0
EB INFINEON TS02	17.35	+2.00%	0	0
EB DAX TL8	1 047.11	+1.98%	0	0
‹‹ First 60     Next 20 ›