The Prague Stock Exchange and RM-System - daily results dne 27.9.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.10.2023 2.10.2023 29.9.2023 27.9.2023 26.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TL04 | 13.17 | +0.92% | 135 | 10 | ||||||||||
EB EGB TL10 | 46.21 | +0.65% | 142 | 3 | ||||||||||
EB OMV TL04 | 59.13 | +3.23% | 177 | 3 | ||||||||||
EB VOLKSWAGEN TS07 | 117.24 | +5.74% | 3 583 | 30 | ||||||||||
VOLKSWAGEN | 2 704.00 | -1.92% | 5 408 | 2 | ||||||||||
ATS | 676.00 | -2.87% | 6 760 | 10 | ||||||||||
E.ON | 278.45 | -0.20% | 6 969 | 25 | ||||||||||
NOKIA CORP. | 87.00 | +0.93% | 8 629 | 99 | 86.50 | -0.91% | 44 632 | 515 | ||||||
FACC | 147.00 | -1.21% | 11 907 | 81 | ||||||||||
E4U | 180.00 | 0.00% | 14 580 | 81 | 180.00 | -1.09% | 18 000 | 100 | ||||||
EB BASF TL01 | 17.91 | -1.00% | 18 410 | 1 000 | ||||||||||
FIXED.ZONE | 190.00 | +5.56% | 19 000 | 100 | 182.00 | 0.00% | 0 | 0 | ||||||
mmcité a.s. | 220.00 | -1.79% | 19 800 | 90 | 216.00 | -1.81% | 8 640 | 40 | ||||||
EB GLD TL9 | 1 081.42 | -4.20% | 21 981 | 20 | ||||||||||
EB S&P 500 TL02 | 242.18 | -1.03% | 24 820 | 101 | ||||||||||
EB RWE TL02 | 5.20 | -9.41% | 29 288 | 5 015 | ||||||||||
RWE | 866.90 | -2.27% | 38 993 | 45 | ||||||||||
EB DAX TL19 | 263.25 | -2.32% | 39 239 | 140 | ||||||||||
DEUTSCHE TELEKOM | 482.65 | -5.16% | 48 265 | 100 | 489.90 | -1.94% | 4 409 | 9 | ||||||
GEVORKYAN | 240.00 | 0.00% | 57 600 | 240 | 242.00 | 0.00% | 24 200 | 100 | ||||||
|