The Prague Stock Exchange and RM-System - daily results dne 27.9.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.2023 2.10.2023 29.9.2023 27.9.2023 26.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 227.54 | -24.44% | 97 956 | 400 | ||||||||||
| EB EURUSD TL07 | 12.16 | -11.76% | 0 | 0 | ||||||||||
| EB GLD TL10 | 466.66 | -9.99% | 199 612 | 419 | ||||||||||
| EB WTI TS21 | 614.60 | -9.96% | 184 491 | 300 | ||||||||||
| EB OMV TS05 | 18.55 | -9.56% | 0 | 0 | ||||||||||
| EB RWE TL02 | 5.20 | -9.41% | 29 288 | 5 015 | ||||||||||
| EB VOLKSWAGEN TL06 | 66.76 | -9.03% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 121.85 | -8.45% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.78 | -7.63% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 18.92 | -6.66% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 161.91 | -6.38% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 482.65 | -5.16% | 48 265 | 100 | 489.90 | -1.94% | 4 409 | 9 | ||||||
| EB DBK TS03 | 13.81 | -4.36% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.89 | -4.36% | 0 | 0 | ||||||||||
| KARO LEATHER | 178.00 | -4.30% | 268 500 | 1 500 | 177.00 | -2.74% | 223 236 | 1 248 | ||||||
| EB GLD TL9 | 1 081.42 | -4.20% | 21 981 | 20 | ||||||||||
| EB VOW TL04 | 161.63 | -4.01% | 0 | 0 | ||||||||||
| EB RWE TL03 | 15.17 | -3.56% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | -3.13% | 289 413 | 6 | ||||||||||
| EB HENKEL TL05 | 39.50 | -2.90% | 0 | 0 | ||||||||||
| ||||||||||||||
