The Prague Stock Exchange and RM-System - daily results dne 28.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 118.00 | -1.66% | 118 | 1 | 0.00 | +10.95% | 0 | 0 | ||||||
| SIGMA LUTÍN | 31.60 | +0.63% | 126 | 4 | 35.00 | -0.05% | 351 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 190.95 | -5.00% | 191 | 1 | 0.00 | -1.45% | 0 | 0 | ||||||
| MORAVIA GLASS | 30.80 | -4.99% | 308 | 10 | 38.00 | 0.00% | 228 | 6 | ||||||
| BOPO | 40.02 | +0.05% | 320 | 8 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| FEZKO SERVIS | 80.00 | -1.80% | 480 | 6 | 75.00 | -0.41% | 2 988 | 40 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 60.33 | -4.99% | 483 | 8 | 98.00 | +4.65% | 5 452 | 58 | ||||||
| HOTEL FORUM PRAHA | 126.30 | 0.00% | 632 | 5 | 124.00 | -9.42% | 3 968 | 32 | ||||||
| PRECHEZA | 85.23 | +2.68% | 682 | 8 | 90.00 | -0.29% | 1 150 | 14 | ||||||
| MOTOKOV PRAHA | 122.74 | -5.00% | 736 | 6 | 123.00 | -9.99% | 1 968 | 16 | ||||||
| JIHOSTROJ | 47.10 | +0.21% | 754 | 16 | 47.10 | +0.21% | 754 | 16 | ||||||
| TEPLÁRNA STRAKON. | 193.00 | +0.52% | 772 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 75.00 | -2.29% | 900 | 12 | 73.00 | +0.59% | 2 608 | 36 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 465.00 | +1.75% | 930 | 2 | 440.00 | -0.83% | 5 236 | 12 | ||||||
| TOMA | 49.22 | +4.99% | 984 | 20 | 43.00 | -1.23% | 2 938 | 68 | ||||||
| POŠTOREN. KER.ZÁV. | 99.75 | -5.00% | 998 | 10 | 90.00 | -10.00% | 360 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 345.00 | 0.00% | 1 035 | 3 | 350.30 | -0.02% | 3 504 | 10 | ||||||
| HOCHTIEF CZ A. S. | 300.00 | +1.35% | 1 200 | 4 | 0.00 | +2.62% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 54.10 | -1.99% | 1 298 | 24 | 68.00 | -0.78% | 4 312 | 66 | ||||||
| VČ PLYNÁRENSKÁ | 1 403.00 | -4.10% | 1 403 | 1 | 0.00 | -8.09% | 0 | 0 | ||||||
| SELLIER & BELLOT | 211.00 | +0.47% | 1 688 | 8 | 209.30 | -1.90% | 5 376 | 26 | ||||||
| ŠKODA LIAZ | 60.96 | +4.99% | 1 707 | 28 | 61.30 | 0.00% | 1 839 | 30 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.00 | -4.29% | 1 740 | 29 | 59.00 | -3.03% | 2 723 | 52 | ||||||
| SVIT ZLÍN | 31.40 | -4.84% | 1 758 | 56 | 31.10 | -4.31% | 9 015 | 280 | ||||||
| JITONA | 40.00 | -1.71% | 1 760 | 44 | 37.00 | -2.84% | 1 714 | 44 | ||||||
| TIBA | 17.80 | +4.64% | 1 833 | 103 | 19.00 | -0.94% | 9 703 | 544 | ||||||
| PILANA TOOLS | 170.00 | 0.00% | 1 870 | 11 | 0.00 | -6.69% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 892.00 | +0.90% | 1 892 | 1 | ||||||||||
| MAGNETON | 48.00 | 0.00% | 1 920 | 40 | 45.00 | +4.03% | 1 707 | 38 | ||||||
| OSTROJ | 81.20 | +0.24% | 2 111 | 26 | 70.00 | -8.66% | 910 | 13 | ||||||
| JÁCHYMOV PM | 430.00 | 0.00% | 2 150 | 5 | 435.00 | +5.45% | 1 572 525 | 3 615 | ||||||
| MILO OLOMOUC | 399.00 | -5.00% | 2 394 | 6 | 372.10 | +0.45% | 9 113 | 22 | ||||||
| FERONA | 52.47 | -4.99% | 2 624 | 50 | 53.00 | +2.75% | 10 050 | 190 | ||||||
| KOLI HOLD. N.MĚSTO | 103.83 | +4.99% | 2 700 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 51.32 | -4.99% | 2 823 | 55 | 49.00 | -0.33% | 5 228 | 97 | ||||||
| RAAB KARCH.STAVIVA | 68.00 | 0.00% | 2 992 | 44 | 60.20 | +3.61% | 963 | 16 | ||||||
| IF ENERGETIKY | 663.00 | +0.30% | 3 315 | 5 | 656.00 | -0.91% | 20 843 | 32 | ||||||
| CRYSTALEX | 129.19 | +4.99% | 3 359 | 26 | 157.50 | +6.06% | 630 | 4 | ||||||
| OTAVA-PATRIA | 172.83 | +5.00% | 3 457 | 20 | 184.10 | -0.94% | 1 473 | 8 | ||||||
| ČNIOPF | 120.20 | +0.07% | 3 486 | 29 | ||||||||||
| TRANSPORTA CHRUDIM | 36.75 | -4.98% | 3 675 | 100 | 37.20 | -8.08% | 3 234 | 87 | ||||||
| SČ PLYNÁRENSKÁ | 1 880.00 | 0.00% | 3 760 | 2 | 1 815.00 | +4.67% | 9 075 | 5 | ||||||
| CHEMAPOL GROUP PHA | 993.00 | -4.97% | 3 972 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 33.40 | -4.97% | 4 041 | 121 | 31.50 | -0.03% | 1 669 | 53 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 4 350 | 150 | 30.00 | -5.58% | 849 | 29 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 4 375 | 35 | 116.10 | -0.71% | 1 509 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 4 730 | 2 | 0.00 | +3.49% | 0 | 0 | ||||||
| MSA | 253.00 | -4.16% | 4 807 | 19 | 265.00 | -0.56% | 530 | 2 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | +3.48% | 5 120 | 32 | 0.00 | +12.16% | 0 | 0 | ||||||
| TATRA | 72.20 | -5.00% | 5 343 | 74 | 73.00 | -2.53% | 81 902 | 1 109 | ||||||
| PRAGA LOUNY | 207.00 | -4.60% | 5 589 | 27 | 0.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 205.00 | -3.30% | 5 945 | 29 | 0.00 | -11.96% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 402.00 | -2.18% | 6 030 | 15 | 430.00 | -0.89% | 3 439 | 8 | ||||||
| FATRA | 357.00 | +0.56% | 6 069 | 17 | 355.20 | +0.59% | 8 880 | 25 | ||||||
| SETUZA | 775.00 | +1.17% | 6 200 | 8 | 800.00 | -0.92% | 95 692 | 118 | ||||||
| TONAK | 80.00 | 0.00% | 6 480 | 81 | 75.20 | +0.58% | 12 326 | 162 | ||||||
| ŽEL.STAVITEL.PRAHA | 236.00 | 0.00% | 7 080 | 30 | 204.50 | -7.19% | 5 423 | 27 | ||||||
| KERAMIKA HOB | 1 905.00 | +0.10% | 7 620 | 4 | 1 800.10 | -1.91% | 34 803 | 19 | ||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 8 000 | 20 | 400.00 | +0.12% | 3 600 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | +3.34% | 8 150 | 326 | 0.00 | +1.43% | 0 | 0 | ||||||
| ||||||||||||||
