Top volume, RM System dne 28.1.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 874.00 | -0.22% | 719 650 | 825 | 862.40 | -0.33% | 1 632 931 | 1 881 | ||||||
| JÁCHYMOV PM | 430.00 | 0.00% | 2 150 | 5 | 435.00 | +5.45% | 1 572 525 | 3 615 | ||||||
| RAKO | 695.00 | 0.00% | 0 | 0 | 585.00 | -9.94% | 786 130 | 1 343 | ||||||
| ALPHA-EFFECT | 826.00 | -0.17% | 747 255 | 904 | ||||||||||
| AGB, PODÍLOVÝ FOND | 913.30 | -0.37% | 673 406 | 733 | ||||||||||
| P.I.F. | 429.00 | -1.15% | 115 830 | 270 | 408.50 | +0.19% | 666 076 | 1 545 | ||||||
| KOMERČNÍ BANKA | 995.00 | -0.40% | 3 698 000 | 3 706 | 985.40 | -1.18% | 654 473 | 662 | ||||||
| KOMERČNÍ BANKA IF | 538.00 | -0.37% | 980 719 | 1 821 | 531.40 | 0.00% | 644 331 | 1 200 | ||||||
| ČKD PRAHA HOLDING | 1 160.00 | 0.00% | 41 760 | 36 | 1 152.10 | +0.96% | 643 660 | 555 | ||||||
| HARVARD.PRŮM.HOLD. | 285.60 | +0.55% | 595 641 | 2 020 | ||||||||||
| HARV.SPOL.FINANČNÍ | 285.00 | +0.01% | 588 084 | 2 040 | ||||||||||
| SOFTWARE 602 | 385.00 | 0.00% | 567 877 | 1 445 | ||||||||||
| OKD | 170.00 | 0.00% | 770 950 | 4 535 | 168.00 | +0.66% | 544 491 | 3 202 | ||||||
| UNIPETROL | 88.01 | -1.11% | 855 818 | 9 675 | 87.50 | -0.11% | 527 625 | 5 940 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 795.00 | +4.97% | 333 870 | 186 | 1 799.00 | +2.53% | 517 317 | 293 | ||||||
| CA CIIF | 580.00 | +1.68% | 470 790 | 813 | ||||||||||
| SPIF ČESKÝ | 361.00 | +2.84% | 875 040 | 2 448 | 351.00 | +0.15% | 428 085 | 1 227 | ||||||
| PODNIKAT.TRŽNÍ PF | 94.63 | -0.91% | 151 408 | 1 600 | 91.90 | -2.07% | 421 608 | 4 536 | ||||||
| O2 C.R. | 3 725.00 | +0.35% | 1 938 000 | 523 | 3 676.00 | +0.34% | 386 329 | 105 | ||||||
| BANKOVNÍ HOLDING | 1 379.00 | 0.00% | 1 654 800 | 1 200 | 1 352.00 | -0.12% | 356 422 | 263 | ||||||
| BANKOVNÍ HOLDING | 1 379.00 | 0.00% | 1 654 800 | 1 200 | 1 352.00 | -0.12% | 356 422 | 263 | ||||||
| PF IKS KB PLUS | 189.50 | +2.37% | 461 433 | 2 435 | 186.50 | +2.17% | 351 997 | 1 861 | ||||||
| IF BOHATSTVÍ | 998.00 | +0.50% | 745 506 | 747 | 990.10 | +0.45% | 342 063 | 347 | ||||||
| SPIF VÝNOSOVÝ | 192.00 | +0.87% | 217 536 | 1 133 | 192.00 | +2.01% | 295 797 | 1 541 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 792.00 | +0.12% | 162 360 | 205 | 793.00 | -0.19% | 279 004 | 352 | ||||||
| SEVEROČESKÉ DOLY | 905.00 | 0.00% | 711 420 | 790 | 886.00 | +0.95% | 275 080 | 306 | ||||||
| THEMOS | 456.40 | +7.86% | 247 862 | 492 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 684.00 | -0.86% | 256 500 | 375 | 683.00 | +0.47% | 219 643 | 322 | ||||||
| ČEZ | 965.00 | -1.02% | 253 795 | 263 | 951.10 | -1.60% | 216 526 | 227 | ||||||
| CREDIT SUISSE | 71.90 | -0.02% | 210 072 | 2 922 | ||||||||||
| EXPANDIA VÝNOS. PF | 2 400.10 | +0.11% | 208 347 | 86 | ||||||||||
| 1.IF ŽIVNOBANKA | 380.00 | +1.06% | 161 120 | 424 | 371.00 | +1.12% | 207 980 | 561 | ||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | +1.47% | 275 000 | 1 000 | 273.80 | +0.78% | 205 117 | 755 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 75 900 | 138 | 550.00 | 0.00% | 198 000 | 360 | ||||||
| ZLATÝ IF KVANTO | 270.00 | 0.00% | 166 050 | 615 | 268.10 | -0.08% | 185 208 | 690 | ||||||
| ŠKODA | 533.00 | -1.11% | 509 476 | 954 | 535.00 | +0.70% | 181 289 | 339 | ||||||
| IP BANKA | 166.00 | -0.89% | 1 034 782 | 6 291 | 159.00 | -3.74% | 176 370 | 1 102 | ||||||
| SKLO UNION TEPLICE | 281.00 | +2.99% | 158 349 | 543 | ||||||||||
| MOSTECKÁ UHEL.SP. | 347.00 | -0.57% | 312 647 | 901 | 350.00 | +0.22% | 151 934 | 440 | ||||||
| KVANTO IPF | 312.00 | -0.95% | 70 200 | 225 | 307.50 | -0.29% | 137 299 | 444 | ||||||
| PF PROSPERITY 1.IN | 232.00 | +0.43% | 143 840 | 620 | 229.00 | -0.90% | 136 589 | 600 | ||||||
| HARV.SPOL.DIAMANT | 282.20 | +2.69% | 134 962 | 453 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | -0.33% | 211 552 | 352 | 584.50 | -0.56% | 134 295 | 226 | ||||||
| ČEZ 2 | 762.00 | +1.60% | 278 130 | 365 | 730.90 | -0.87% | 132 522 | 181 | ||||||
| KŘIŠŤÁLOVÝ IF | 860.00 | +0.58% | 165 980 | 193 | 840.00 | +1.47% | 129 826 | 153 | ||||||
| IF PRO PROSPE PRŮM | 35.60 | 0.00% | 113 137 | 3 178 | 35.00 | -0.84% | 127 589 | 3 632 | ||||||
| ASSIDOMÄN SEPAP | 1 001.00 | -4.93% | 68 068 | 68 | 1 182.60 | -0.01% | 114 754 | 97 | ||||||
| KVANTO OTEVŘENÝ PF | 326.50 | -0.76% | 113 535 | 351 | ||||||||||
| ŠREJBEROVA IS OPF | 979.30 | -0.78% | 107 162 | 110 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 346.00 | +1.96% | 83 452 | 62 | 1 408.00 | +7.34% | 101 732 | 74 | ||||||
| JM PLYNÁRENSKÁ | 2 835.00 | 0.00% | 22 680 | 8 | 2 781.50 | +0.46% | 101 135 | 35 | ||||||
| THESAURUS | 610.00 | 0.00% | 115 900 | 190 | 596.00 | -0.47% | 99 203 | 165 | ||||||
| ČESKÁ SPOŘITELNA | 183.00 | -0.10% | 238 083 | 1 301 | 176.00 | -5.47% | 98 923 | 554 | ||||||
| SETUZA | 775.00 | +1.17% | 6 200 | 8 | 800.00 | -0.92% | 95 692 | 118 | ||||||
| IPS SKANSKA | 172.00 | +1.17% | 347 100 | 2 030 | 171.80 | +1.12% | 87 786 | 502 | ||||||
| MORAVSKOSLEZ. UPF | 721.00 | 0.00% | 61 285 | 85 | 715.20 | +1.40% | 86 324 | 120 | ||||||
| JUNIORSKÝ UPF | 66.00 | +2.83% | 85 460 | 1 300 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 670.00 | +0.35% | 113 770 | 31 | 3 530.00 | -0.36% | 84 885 | 24 | ||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | -0.69% | 409 400 | 712 | 564.30 | -1.95% | 84 114 | 150 | ||||||
| GEOINDUSTRIA | 90.00 | 0.00% | 0 | 0 | 91.00 | +8.76% | 83 948 | 932 | ||||||
| ||||||||||||||
