Top number of shares per day, RM System dne 28.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 4.90 | -0.60% | 54 781 | 11 090 | ||||||||||
| COOP 94 PFU | 2.83 | +4.04% | 11 886 | 4 200 | 2.80 | -2.47% | 25 553 | 9 226 | ||||||
| UNIPETROL | 88.01 | -1.11% | 855 818 | 9 675 | 87.50 | -0.11% | 527 625 | 5 940 | ||||||
| C.A.S. 2 HOLDING | 4.20 | -2.45% | 26 844 | 5 620 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 94.63 | -0.91% | 151 408 | 1 600 | 91.90 | -2.07% | 421 608 | 4 536 | ||||||
| IF PRO PROSPE PRŮM | 35.60 | 0.00% | 113 137 | 3 178 | 35.00 | -0.84% | 127 589 | 3 632 | ||||||
| JÁCHYMOV PM | 430.00 | 0.00% | 2 150 | 5 | 435.00 | +5.45% | 1 572 525 | 3 615 | ||||||
| OKD | 170.00 | 0.00% | 770 950 | 4 535 | 168.00 | +0.66% | 544 491 | 3 202 | ||||||
| CREDIT SUISSE | 71.90 | -0.02% | 210 072 | 2 922 | ||||||||||
| HARV.SPOL.FINANČNÍ | 285.00 | +0.01% | 588 084 | 2 040 | ||||||||||
| HARVARD.PRŮM.HOLD. | 285.60 | +0.55% | 595 641 | 2 020 | ||||||||||
| RIF | 874.00 | -0.22% | 719 650 | 825 | 862.40 | -0.33% | 1 632 931 | 1 881 | ||||||
| PF IKS KB PLUS | 189.50 | +2.37% | 461 433 | 2 435 | 186.50 | +2.17% | 351 997 | 1 861 | ||||||
| P.I.F. | 429.00 | -1.15% | 115 830 | 270 | 408.50 | +0.19% | 666 076 | 1 545 | ||||||
| SPIF VÝNOSOVÝ | 192.00 | +0.87% | 217 536 | 1 133 | 192.00 | +2.01% | 295 797 | 1 541 | ||||||
| SOFTWARE 602 | 385.00 | 0.00% | 567 877 | 1 445 | ||||||||||
| RAKO | 695.00 | 0.00% | 0 | 0 | 585.00 | -9.94% | 786 130 | 1 343 | ||||||
| VÝBĚROVÝ IPF | 61.00 | +7.93% | 79 344 | 1 311 | ||||||||||
| JUNIORSKÝ UPF | 66.00 | +2.83% | 85 460 | 1 300 | ||||||||||
| SPIF ČESKÝ | 361.00 | +2.84% | 875 040 | 2 448 | 351.00 | +0.15% | 428 085 | 1 227 | ||||||
| KOMERČNÍ BANKA IF | 538.00 | -0.37% | 980 719 | 1 821 | 531.40 | 0.00% | 644 331 | 1 200 | ||||||
| ZLATÝ UPF | 52.00 | -2.54% | 59 018 | 1 140 | ||||||||||
| TATRA | 72.20 | -5.00% | 5 343 | 74 | 73.00 | -2.53% | 81 902 | 1 109 | ||||||
| IP BANKA | 166.00 | -0.89% | 1 034 782 | 6 291 | 159.00 | -3.74% | 176 370 | 1 102 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | -0.32% | 62 230 | 889 | 69.10 | -1.19% | 74 258 | 1 069 | ||||||
| MORAVSKOČESKÝ IF | 11.60 | +2.15% | 12 326 | 1 040 | ||||||||||
| GEOINDUSTRIA | 90.00 | 0.00% | 0 | 0 | 91.00 | +8.76% | 83 948 | 932 | ||||||
| ALPHA-EFFECT | 826.00 | -0.17% | 747 255 | 904 | ||||||||||
| APOLLÓN HOLDING | 21.50 | -2.27% | 17 200 | 800 | 19.60 | -2.80% | 18 074 | 900 | ||||||
| DRUHÝ F. KSIO OPF | 75.20 | -1.21% | 72 492 | 881 | ||||||||||
| CA CIIF | 580.00 | +1.68% | 470 790 | 813 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.60 | +1.25% | 11 724 | 810 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | +1.47% | 275 000 | 1 000 | 273.80 | +0.78% | 205 117 | 755 | ||||||
| AGB, PODÍLOVÝ FOND | 913.30 | -0.37% | 673 406 | 733 | ||||||||||
| ZLATÝ IF KVANTO | 270.00 | 0.00% | 166 050 | 615 | 268.10 | -0.08% | 185 208 | 690 | ||||||
| KOMERČNÍ BANKA | 995.00 | -0.40% | 3 698 000 | 3 706 | 985.40 | -1.18% | 654 473 | 662 | ||||||
| SG - INDUSTRY | 120.00 | -3.22% | 32 400 | 270 | 120.00 | +0.29% | 75 345 | 623 | ||||||
| VOD.A KAN.HODONÍN | 38.00 | +7.62% | 23 394 | 621 | ||||||||||
| PF PROSPERITY 1.IN | 232.00 | +0.43% | 143 840 | 620 | 229.00 | -0.90% | 136 589 | 600 | ||||||
| AKRO OPF GLOBAL. | 41.00 | +1.90% | 23 480 | 576 | ||||||||||
| TREND V.I.F. PRAHA | 55.60 | -3.82% | 21 295 | 383 | 57.10 | +5.61% | 35 020 | 575 | ||||||
| 1.IF ŽIVNOBANKA | 380.00 | +1.06% | 161 120 | 424 | 371.00 | +1.12% | 207 980 | 561 | ||||||
| INV.FOND ¬ECHY | 93.20 | -3.05% | 52 241 | 560 | ||||||||||
| ČKD PRAHA HOLDING | 1 160.00 | 0.00% | 41 760 | 36 | 1 152.10 | +0.96% | 643 660 | 555 | ||||||
| ČESKÁ SPOŘITELNA | 183.00 | -0.10% | 238 083 | 1 301 | 176.00 | -5.47% | 98 923 | 554 | ||||||
| TIBA | 17.80 | +4.64% | 1 833 | 103 | 19.00 | -0.94% | 9 703 | 544 | ||||||
| SKLO UNION TEPLICE | 281.00 | +2.99% | 158 349 | 543 | ||||||||||
| SPECIÁL INVEST | 41.00 | +3.22% | 20 386 | 502 | ||||||||||
| IPS SKANSKA | 172.00 | +1.17% | 347 100 | 2 030 | 171.80 | +1.12% | 87 786 | 502 | ||||||
| K.S.I.O.-1.PF | 86.20 | +1.04% | 43 065 | 500 | ||||||||||
| AGROBANKA PRAHA | 7.76 | -4.90% | 0 | 0 | 7.00 | -11.75% | 3 516 | 498 | ||||||
| THEMOS | 456.40 | +7.86% | 247 862 | 492 | ||||||||||
| FINANCE ENG.-1.PF | 69.00 | +4.35% | 32 724 | 478 | ||||||||||
| BVV INVEST IS | 45.70 | +1.32% | 22 341 | 455 | ||||||||||
| HARV.SPOL.DIAMANT | 282.20 | +2.69% | 134 962 | 453 | ||||||||||
| II.EPIC HOLDING | 69.00 | -0.95% | 31 200 | 450 | ||||||||||
| KVANTO IPF | 312.00 | -0.95% | 70 200 | 225 | 307.50 | -0.29% | 137 299 | 444 | ||||||
| MOSTECKÁ UHEL.SP. | 347.00 | -0.57% | 312 647 | 901 | 350.00 | +0.22% | 151 934 | 440 | ||||||
| FINANCE ENG.-2.PF | 69.10 | -0.09% | 29 736 | 414 | ||||||||||
| ZBROJOVKA VSETÍN | 18.43 | -4.95% | 0 | 0 | 17.00 | -1.80% | 7 400 | 400 | ||||||
| ||||||||||||||
