The Prague Stock Exchange and RM-System - daily results dne 28.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 70.30 | -5.00% | 0 | 0 | 70.00 | -2.46% | 3 010 | 43 | ||||||
| ČESKÁ ZBROJOVKA | 1 330.00 | -5.00% | 19 950 | 15 | 1 331.10 | -1.78% | 73 973 | 55 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 193.80 | -5.00% | 59 303 | 306 | 195.30 | +0.38% | 6 471 | 32 | ||||||
| PRAG REAL VYSOČANY | 79.42 | -5.00% | 0 | 0 | 70.00 | +7.34% | 21 000 | 300 | ||||||
| TATRA | 72.20 | -5.00% | 5 343 | 74 | 73.00 | -2.53% | 81 902 | 1 109 | ||||||
| ENERGOMONTÁŽE LIB. | 190.95 | -5.00% | 191 | 1 | 0.00 | -1.45% | 0 | 0 | ||||||
| KIF MOST | 195.70 | -5.00% | 920 181 | 4 702 | 242.40 | -9.14% | 26 664 | 110 | ||||||
| MILO OLOMOUC | 399.00 | -5.00% | 2 394 | 6 | 372.10 | +0.45% | 9 113 | 22 | ||||||
| POŠTOREN. KER.ZÁV. | 99.75 | -5.00% | 998 | 10 | 90.00 | -10.00% | 360 | 4 | ||||||
| AERO HOLDING | 55.10 | -5.00% | 52 951 | 961 | 58.00 | -0.81% | 14 070 | 256 | ||||||
| ALIACHEM | 133.95 | -5.00% | 76 619 | 572 | 133.10 | -5.62% | 11 362 | 85 | ||||||
| MOTOKOV PRAHA | 122.74 | -5.00% | 736 | 6 | 123.00 | -9.99% | 1 968 | 16 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 60.33 | -4.99% | 483 | 8 | 98.00 | +4.65% | 5 452 | 58 | ||||||
| SEVT | 161.55 | -4.99% | 0 | 0 | 0.00 | -1.08% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 155.63 | -4.99% | 0 | 0 | 0.00 | -7.94% | 0 | 0 | ||||||
| MORAVIA GLASS | 30.80 | -4.99% | 308 | 10 | 38.00 | 0.00% | 228 | 6 | ||||||
| VOJENSKÉ STAV.PHA | 161.73 | -4.99% | 0 | 0 | 0.00 | +3.35% | 0 | 0 | ||||||
| MORAVIA BANKA | 7 299.00 | -4.99% | 29 196 | 4 | ||||||||||
| FERONA | 52.47 | -4.99% | 2 624 | 50 | 53.00 | +2.75% | 10 050 | 190 | ||||||
| KARLOVAR. PORCELÁN | 51.32 | -4.99% | 2 823 | 55 | 49.00 | -0.33% | 5 228 | 97 | ||||||
| SM PLYNÁRENSKÁ | 1 850.00 | -4.98% | 0 | 0 | 1 705.30 | -4.28% | 42 192 | 24 | ||||||
| TOVÁR.MLÝN.STROJŮ | 41.89 | -4.98% | 0 | 0 | 41.10 | -5.51% | 1 891 | 46 | ||||||
| LOKOMOTIVKA PRAHA | 13.35 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 686.00 | -4.98% | 0 | 0 | 406.10 | -9.96% | 2 843 | 7 | ||||||
| TRANSPORTA CHRUDIM | 36.75 | -4.98% | 3 675 | 100 | 37.20 | -8.08% | 3 234 | 87 | ||||||
| ZČ PLYNÁRENSKÁ | 1 948.00 | -4.97% | 19 480 | 10 | 0.00 | +6.46% | 0 | 0 | ||||||
| ZPS ZLÍN | 1 109.00 | -4.97% | 0 | 0 | 1 066.10 | -3.07% | 40 516 | 38 | ||||||
| ČECHOFRACHT | 1 566.00 | -4.97% | 0 | 0 | 1 403.00 | -9.96% | 2 806 | 2 | ||||||
| CHEMAPOL GROUP PHA | 993.00 | -4.97% | 3 972 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 33.40 | -4.97% | 4 041 | 121 | 31.50 | -0.03% | 1 669 | 53 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | -4.95% | 19 560 | 10 | 2 095.00 | -0.28% | 51 830 | 26 | ||||||
| ZBROJOVKA VSETÍN | 18.43 | -4.95% | 0 | 0 | 17.00 | -1.80% | 7 400 | 400 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | -4.94% | 0 | 0 | 0.00 | -9.28% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 1 001.00 | -4.93% | 68 068 | 68 | 1 182.60 | -0.01% | 114 754 | 97 | ||||||
| BH CAPITAL | 443.00 | -4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ERGON | 464.00 | -4.91% | 0 | 0 | 365.00 | -2.48% | 16 275 | 47 | ||||||
| CEMENT HRANICE | 678.00 | -4.90% | 0 | 0 | 533.00 | -9.98% | 1 066 | 2 | ||||||
| PIVOVAR V.POPOVICE | 252.00 | -4.90% | 0 | 0 | 235.10 | -4.88% | 2 839 | 12 | ||||||
| AGROBANKA PRAHA | 7.76 | -4.90% | 0 | 0 | 7.00 | -11.75% | 3 516 | 498 | ||||||
| MORSLEZS.TEPLÁRNY | 644.00 | -4.87% | 35 420 | 55 | 650.00 | -2.23% | 64 350 | 99 | ||||||
| TESLA SEZAM | 372.00 | -4.85% | 39 432 | 106 | 346.70 | -1.84% | 1 040 | 3 | ||||||
| SVIT ZLÍN | 31.40 | -4.84% | 1 758 | 56 | 31.10 | -4.31% | 9 015 | 280 | ||||||
| TEPLÁRNA OTROKOV. | 276.00 | -4.82% | 0 | 0 | 225.10 | -5.86% | 2 813 | 12 | ||||||
| BOHEMIA VENTURE | 239.00 | -4.78% | 32 265 | 135 | 222.50 | -4.99% | 50 279 | 220 | ||||||
| PRAGA LOUNY | 207.00 | -4.60% | 5 589 | 27 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 672.00 | -4.54% | 14 784 | 22 | 707.00 | -2.05% | 2 828 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.00 | -4.29% | 1 740 | 29 | 59.00 | -3.03% | 2 723 | 52 | ||||||
| MSA | 253.00 | -4.16% | 4 807 | 19 | 265.00 | -0.56% | 530 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 403.00 | -4.10% | 1 403 | 1 | 0.00 | -8.09% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 55.60 | -3.82% | 21 295 | 383 | 57.10 | +5.61% | 35 020 | 575 | ||||||
| CEMENT BOHEMIA PHA | 1 300.00 | -3.70% | 106 600 | 82 | 1 308.70 | -1.12% | 33 973 | 26 | ||||||
| KRÁLOVOPOLSKÁ | 138.20 | -3.65% | 41 460 | 300 | 137.00 | -5.31% | 29 074 | 213 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.43 | -3.63% | 13 130 | 207 | 65.10 | +6.63% | 16 320 | 255 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 386.00 | -3.50% | 44 776 | 116 | 404.50 | -0.36% | 42 029 | 104 | ||||||
| WIENERBERGER C.P. | 205.00 | -3.30% | 5 945 | 29 | 0.00 | -11.96% | 0 | 0 | ||||||
| SG - INDUSTRY | 120.00 | -3.22% | 32 400 | 270 | 120.00 | +0.29% | 75 345 | 623 | ||||||
| VÍTKOVICE | 121.30 | -2.96% | 38 210 | 315 | 117.30 | -1.45% | 26 879 | 228 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.30 | -2.84% | 42 640 | 266 | 155.50 | -0.72% | 36 632 | 234 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.02 | -2.68% | 28 446 | 316 | 82.60 | +0.30% | 9 623 | 111 | ||||||
| ČKD DUKLA PRAHA | 75.00 | -2.29% | 900 | 12 | 73.00 | +0.59% | 2 608 | 36 | ||||||
| ||||||||||||||
