Hi price, The Prague Stock Exchange dne 28.1.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 4 730 | 2 | 0.00 | +3.49% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 200.00 | -0.27% | 613 800 | 279 | 2 120.00 | +0.16% | 19 134 | 9 | ||||||
| BOHEMIA SEKT | 2 150.00 | -0.87% | 21 500 | 10 | 1 874.00 | -5.59% | 1 874 | 1 | ||||||
| DEZA | 2 125.00 | +1.19% | 418 625 | 197 | 2 070.00 | +4.55% | 82 952 | 40 | ||||||
| RMS MEZZANINE | 2 100.00 | +0.47% | 42 000 | 20 | 1 854.00 | -5.56% | 22 993 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 2 030.00 | +1.50% | 38 570 | 19 | 1 920.50 | -0.21% | 11 608 | 6 | ||||||
| SČ ENERGETIKA | 2 005.00 | +2.82% | 26 065 | 13 | 2 060.00 | +2.75% | 53 460 | 26 | ||||||
| IVAX - CR | 1 970.00 | +1.12% | 486 590 | 247 | 1 890.00 | -1.12% | 58 429 | 31 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | -4.95% | 19 560 | 10 | 2 095.00 | -0.28% | 51 830 | 26 | ||||||
| ZČ PLYNÁRENSKÁ | 1 948.00 | -4.97% | 19 480 | 10 | 0.00 | +6.46% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 910.00 | +0.20% | 40 110 | 21 | 1 896.20 | -3.74% | 7 303 | 4 | ||||||
| KERAMIKA HOB | 1 905.00 | +0.10% | 7 620 | 4 | 1 800.10 | -1.91% | 34 803 | 19 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 901.00 | +0.05% | 36 119 | 19 | 1 800.00 | -2.68% | 27 365 | 15 | ||||||
| IRIDIUM INVEST | 1 892.00 | +0.90% | 1 892 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 880.00 | 0.00% | 3 760 | 2 | 1 815.00 | +4.67% | 9 075 | 5 | ||||||
| ZČ ENERGETIKA | 1 860.00 | -1.84% | 11 160 | 6 | 1 869.00 | +1.60% | 3 731 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | -0.59% | 133 200 | 72 | 1 811.00 | -3.27% | 14 241 | 8 | ||||||
| SM PLYNÁRENSKÁ | 1 850.00 | -4.98% | 0 | 0 | 1 705.30 | -4.28% | 42 192 | 24 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 795.00 | +4.97% | 333 870 | 186 | 1 799.00 | +2.53% | 517 317 | 293 | ||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
| ||||||||||||||
