Lo price, RM System dne 28.1.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAS PŘÍBRAM | 15.00 | 0.00% | 2 580 | 172 | ||||||||||
STAVOMONTÁŽE OL | 16.00 | -5.88% | 4 800 | 300 | ||||||||||
KAVOZ | 16.00 | -8.57% | 16 | 1 | ||||||||||
BETA ČESKÝ IF | 17.00 | -5.55% | 1 700 | 100 | ||||||||||
ZBROJOVKA VSETÍN | 18.43 | -4.95% | 0 | 0 | 17.00 | -1.80% | 7 400 | 400 | ||||||
ČESKÁ NÁR.PRŮM. | 17.00 | +6.11% | 510 | 30 | ||||||||||
MIKROP ČEBÍN | 17.00 | 0.00% | 442 | 26 | ||||||||||
ALBATROS | 18.00 | -5.26% | 180 | 10 | ||||||||||
ELITE | 18.00 | 0.00% | 432 | 24 | ||||||||||
KARA | 18.10 | -5.23% | 91 | 5 | ||||||||||
CIDEM HRANICE | 18.60 | -7.00% | 651 | 35 | ||||||||||
NOVAMYL | 19.00 | +2.70% | 190 | 10 | ||||||||||
TIBA | 17.80 | +4.64% | 1 833 | 103 | 19.00 | -0.94% | 9 703 | 544 | ||||||
FRIGERA | 19.00 | +4.77% | 2 019 | 107 | ||||||||||
KARNOLA KRNOV | 19.10 | -10.20% | 229 | 12 | ||||||||||
APOLLÓN HOLDING | 21.50 | -2.27% | 17 200 | 800 | 19.60 | -2.80% | 18 074 | 900 | ||||||
AGRO-TEX | 20.00 | +5.26% | 3 680 | 184 | ||||||||||
ROUDNIC.STROJ.A SL | 20.10 | 0.00% | 241 | 12 | ||||||||||
MORAVOLEN ŠUMPERK | 20.60 | -1.33% | 829 | 40 | ||||||||||
NEPTUN BYLANY | 21.00 | 0.00% | 630 | 30 | ||||||||||
|