The Prague Stock Exchange and RM-System - daily results dne 28.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 65.10 | +7.60% | 130 | 2 | ||||||||||
| SOLNÉ MLÝNY | 132.00 | +10.00% | 132 | 1 | ||||||||||
| SEMPRA PRAHA | 14.00 | +3.70% | 140 | 10 | ||||||||||
| VÁLCOVNY PLECHU | 132.49 | +4.99% | 0 | 0 | 140.00 | +9.86% | 140 | 1 | ||||||
| KOVOPLAST CHLUMEC | 35.10 | -0.28% | 140 | 4 | ||||||||||
| ČESKOMORAVSKÁ INV. | 10.00 | 0.00% | 150 | 15 | ||||||||||
| BRANO | 154.10 | -4.93% | 154 | 1 | ||||||||||
| LECOTEX | 78.00 | 0.00% | 156 | 2 | ||||||||||
| PIVOV.PARDUBICE | 32.00 | +0.59% | 160 | 5 | ||||||||||
| FOSFA | 55.00 | 0.00% | 165 | 3 | ||||||||||
| ČKD ELTECHNIKA | 10.50 | -0.94% | 168 | 16 | ||||||||||
| INFUSIA | 168.50 | +0.89% | 169 | 1 | ||||||||||
| HOT.INTERNATIONAL | 171.00 | -4.71% | 171 | 1 | ||||||||||
| ALBATROS | 18.00 | -5.26% | 180 | 10 | ||||||||||
| ZNOJMIA ZNOJMO | 36.00 | 0.00% | 180 | 5 | ||||||||||
| NOVAMYL | 19.00 | +2.70% | 190 | 10 | ||||||||||
| VINOVA MUTĚNICE | 193.00 | +9.65% | 193 | 1 | ||||||||||
| SOLO | 67.00 | 0.00% | 0 | 0 | 55.00 | -4.76% | 220 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 45.00 | -6.50% | 225 | 5 | ||||||||||
| MORAVIA GLASS | 30.80 | -4.99% | 308 | 10 | 38.00 | 0.00% | 228 | 6 | ||||||
| ||||||||||||||
