The Prague Stock Exchange and RM-System - daily results dne 28.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 572.00 | +4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 403.00 | +4.94% | 0 | 0 | 437.00 | +4.84% | 30 138 | 62 | ||||||
| FAB | 937.00 | +4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 405.00 | +4.92% | 0 | 0 | 390.00 | +1.69% | 19 373 | 50 | ||||||
| INGSTAV UHER.HRAD. | 512.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 535.00 | +4.90% | 845 835 | 1 581 | 500.20 | +5.12% | 46 056 | 88 | ||||||
| ČZ STRAKONICE | 68.00 | +4.90% | 34 680 | 510 | 60.40 | -7.54% | 5 692 | 94 | ||||||
| CENTEX | 579.00 | +4.89% | 0 | 0 | 0.00 | +5.87% | 0 | 0 | ||||||
| PRIOR IK | 237.00 | +4.86% | 0 | 0 | 188.30 | +2.62% | 3 198 | 17 | ||||||
| SKLO BOHEMIA | 565.00 | +4.82% | 25 425 | 45 | 466.10 | +3.90% | 466 | 1 | ||||||
| TIBA | 17.80 | +4.64% | 1 833 | 103 | 19.00 | -0.94% | 9 703 | 544 | ||||||
| SM VOD.A KAN.OVA | 124.00 | +4.20% | 12 400 | 100 | 135.00 | +5.41% | 49 275 | 365 | ||||||
| COOP 94 PFU | 2.83 | +4.04% | 11 886 | 4 200 | 2.80 | -2.47% | 25 553 | 9 226 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | +3.48% | 5 120 | 32 | 0.00 | +12.16% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | +3.34% | 8 150 | 326 | 0.00 | +1.43% | 0 | 0 | ||||||
| SPIF ČESKÝ | 361.00 | +2.84% | 875 040 | 2 448 | 351.00 | +0.15% | 428 085 | 1 227 | ||||||
| SČ ENERGETIKA | 2 005.00 | +2.82% | 26 065 | 13 | 2 060.00 | +2.75% | 53 460 | 26 | ||||||
| PRECHEZA | 85.23 | +2.68% | 682 | 8 | 90.00 | -0.29% | 1 150 | 14 | ||||||
| PF IKS KB PLUS | 189.50 | +2.37% | 461 433 | 2 435 | 186.50 | +2.17% | 351 997 | 1 861 | ||||||
| RADEGAST PF | 220.00 | +2.32% | 19 800 | 90 | 218.00 | +0.11% | 9 810 | 45 | ||||||
| ||||||||||||||
