The Prague Stock Exchange and RM-System - daily results dne 28.1.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRAFIATISK | 1.00 | -50.00% | 1 | 1 | ||||||||||
INTEX | 5.00 | -16.66% | 10 | 2 | ||||||||||
AGROZET OLOMOUC | 1.00 | 0.00% | 14 | 14 | ||||||||||
KAVOZ | 16.00 | -8.57% | 16 | 1 | ||||||||||
UP BUČOVICE | 1.20 | 0.00% | 17 | 14 | ||||||||||
BALNEA | 33.00 | +10.00% | 33 | 1 | ||||||||||
ARMATURKA Č.TŘEB. | 2.00 | +81.81% | 36 | 18 | ||||||||||
KOVONA KARVINÁ | 55.00 | -48.13% | 55 | 1 | ||||||||||
LESY NIŽBOR | 28.00 | +7.69% | 56 | 2 | ||||||||||
GRAFIT | 28.00 | 0.00% | 56 | 2 | ||||||||||
STROJIMPORT | 14.50 | -3.33% | 58 | 4 | ||||||||||
LADA | 23.00 | +9.47% | 69 | 3 | ||||||||||
DELTA CLIMATIZER | 36.00 | +9.09% | 72 | 2 | ||||||||||
VUES BRNO | 73.00 | -2.01% | 73 | 1 | ||||||||||
CHIRANA STRAŠNICE | 39.00 | +8.33% | 78 | 2 | ||||||||||
MSDZ ŠUMPERK | 12.30 | +0.81% | 86 | 7 | ||||||||||
KARA | 18.10 | -5.23% | 91 | 5 | ||||||||||
PEKÁRNA ŽATEC | 93.00 | -9.70% | 93 | 1 | ||||||||||
VÍNO BZENEC | 52.20 | +0.19% | 104 | 2 | ||||||||||
SPEC.ÚST.PRO REK. | 114.00 | +9.61% | 114 | 1 | ||||||||||
|