Hi price, The Prague Stock Exchange dne 28.1.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
3.2.1999 2.2.1999 1.2.1999 29.1.1999 28.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.02 | 0.00% | 0 | 0 | 6.20 | 0.00% | 472 780 | 76 300 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.18 | -4.97% | 30 696 | 2 329 | 12.50 | +4.16% | 7 075 | 550 | ||||||
TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 15.72 | -4.95% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 16.26 | -4.96% | 102 698 | 6 316 | 17.60 | -2.76% | 165 345 | 9 147 | ||||||
PBS BRNO DIZ | 16.53 | 0.00% | 0 | 0 | 16.50 | -2.94% | 0 | 0 | ||||||
TIBA | 18.41 | +4.96% | 0 | 0 | 18.60 | -2.61% | 2 268 | 119 | ||||||
ZETOR | 18.59 | 0.00% | 930 | 50 | 19.50 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 19.72 | -4.82% | 138 040 | 7 000 | 18.10 | -4.23% | 160 951 | 8 812 | ||||||
INGSTAV OSTRAVA | 21.28 | -5.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 22.57 | +4.97% | 0 | 0 | 25.00 | +8.69% | 750 | 30 | ||||||
BOPO | 23.10 | 0.00% | 1 063 | 46 | 27.00 | 0.00% | 648 | 24 | ||||||
KOLBENKA | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 24.31 | -4.96% | 0 | 0 | 29.00 | -3.33% | 0 | 0 | ||||||
MAGNETON | 24.44 | -4.97% | 0 | 0 | 26.00 | -1.14% | 338 | 13 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 26.12 | +4.98% | 209 | 8 | 34.50 | 0.00% | 72 968 | 2 115 | ||||||
|